Indicators

LyondellBasell Industries (NY: LYB )

96.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	66.72	67.68	66.38	67.30	3,681,327	+0.58(+0.87%)
Sep 27, 2019	65.96	67.13	65.82	66.72	3,754,446	+0.90(+1.37%)
Sep 26, 2019	65.26	66.02	64.79	65.82	2,591,600	+0.49(+0.75%)
Sep 25, 2019	64.67	65.74	64.25	65.33	3,322,407	+0.42(+0.65%)
Sep 24, 2019	66.25	66.37	64.19	64.91	3,761,735	-1.45(-2.19%)
Sep 23, 2019	65.54	66.63	65.12	66.36	3,306,886	-0.05(-0.08%)
Sep 20, 2019	66.95	67.15	66.28	66.41	8,403,200	-0.23(-0.34%)
Sep 19, 2019	66.57	67.31	66.28	66.64	2,883,147	+0.17(+0.25%)
Sep 18, 2019	66.49	66.51	65.50	66.47	3,756,000	-0.47(-0.71%)
Sep 17, 2019	66.95	67.40	65.67	66.95	6,262,350	-0.50(-0.75%)
Sep 16, 2019	67.25	68.10	65.53	67.45	6,608,766	+2.56(+3.94%)
Sep 13, 2019	64.03	65.28	63.03	64.89	4,901,080	+1.87(+2.97%)
Sep 12, 2019	62.85	63.74	62.09	63.02	3,527,893	-1.45(-2.25%)
Sep 11, 2019	64.03	64.69	62.29	64.47	3,571,138	+0.47(+0.74%)
Sep 10, 2019	61.37	64.01	61.04	64.00	6,047,532	+2.72(+4.44%)
Sep 09, 2019	59.30	61.32	59.02	61.27	4,528,389	+2.56(+4.37%)
Sep 06, 2019	58.48	59.21	57.39	58.71	3,245,673	+0.34(+0.58%)
Sep 05, 2019	57.70	58.97	57.59	58.37	3,807,364	+1.34(+2.35%)
Sep 04, 2019	57.18	57.42	56.44	57.03	1,992,506	+0.75(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.