Indicators

LyondellBasell Industries (NY: LYB )

96.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	44.19	44.50	43.95	44.00	3,942,992	-0.37(-0.84%)
Sep 26, 2013	44.00	44.51	43.83	44.37	5,318,549	+0.65(+1.49%)
Sep 25, 2013	43.45	44.01	43.22	43.72	4,083,597	+0.30(+0.69%)
Sep 24, 2013	43.56	43.75	43.35	43.42	4,181,664	-0.13(-0.29%)
Sep 23, 2013	43.53	43.74	43.04	43.55	5,423,033	-0.24(-0.55%)
Sep 20, 2013	44.30	44.50	43.73	43.79	20,117,392	-0.46(-1.03%)
Sep 19, 2013	44.04	45.37	43.77	44.24	8,590,624	+0.55(+1.26%)
Sep 18, 2013	43.40	43.78	43.18	43.69	8,271,232	+0.41(+0.95%)
Sep 17, 2013	42.66	43.41	42.52	43.28	4,932,513	+0.77(+1.81%)
Sep 16, 2013	42.71	42.98	42.37	42.51	7,244,370	+0.23(+0.55%)
Sep 13, 2013	41.97	42.42	41.92	42.28	6,124,467	+0.48(+1.15%)
Sep 12, 2013	42.12	42.25	41.73	41.80	7,134,985	-0.32(-0.76%)
Sep 11, 2013	42.33	42.33	41.84	42.12	6,535,170	-0.10(-0.24%)
Sep 10, 2013	42.46	42.68	42.17	42.22	7,323,556	+0.10(+0.23%)
Sep 09, 2013	41.89	42.21	41.84	42.12	4,818,936	+0.25(+0.60%)
Sep 06, 2013	42.06	42.28	41.67	41.87	5,466,125	-0.01(-0.03%)
Sep 05, 2013	41.33	42.06	41.23	41.89	7,839,127	+0.52(+1.27%)
Sep 04, 2013	41.23	41.49	41.05	41.36	10,735,268	-0.60(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.