Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.13	11.66	10.92	11.26	1,141,233	+0.64(+6.04%)
Sep 27, 2007	10.88	10.94	10.55	10.62	474,016	-0.20(-1.89%)
Sep 26, 2007	10.91	11.07	10.71	10.82	400,072	-0.07(-0.68%)
Sep 25, 2007	11.18	11.20	10.84	10.90	826,191	-0.37(-3.30%)
Sep 24, 2007	11.40	11.52	11.26	11.27	404,592	-0.17(-1.46%)
Sep 21, 2007	11.56	11.56	11.22	11.44	551,081	-0.01(-0.08%)
Sep 20, 2007	11.71	11.76	11.37	11.45	218,925	-0.28(-2.38%)
Sep 19, 2007	11.74	11.98	11.62	11.72	429,994	+0.08(+0.72%)
Sep 18, 2007	11.52	11.75	11.22	11.64	755,153	+0.14(+1.21%)
Sep 17, 2007	11.84	11.91	11.49	11.50	222,477	-0.42(-3.51%)
Sep 14, 2007	11.53	11.96	11.29	11.92	468,849	+0.39(+3.38%)
Sep 13, 2007	11.22	11.72	11.03	11.53	578,312	+0.33(+2.99%)
Sep 12, 2007	11.33	11.46	11.08	11.20	460,777	-0.14(-1.23%)
Sep 11, 2007	11.03	11.37	11.03	11.33	550,543	+0.32(+2.87%)
Sep 10, 2007	11.17	11.25	10.74	11.02	691,757	-0.13(-1.17%)
Sep 07, 2007	11.46	11.47	10.99	11.15	580,680	-0.57(-4.84%)
Sep 06, 2007	11.32	11.84	11.33	11.72	857,943	+0.40(+3.53%)
Sep 05, 2007	11.52	11.52	11.16	11.32	462,391	-0.29(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.