Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 22.19 22.95 21.56 22.17 474,877 +0.01(+0.04%)
Sep 29, 2003 22.07 22.58 21.74 22.16 420,199 +0.19(+0.85%)
Sep 26, 2003 22.28 22.89 21.96 21.97 658,283 -0.58(-2.55%)
Sep 25, 2003 23.40 23.57 22.47 22.55 1,086,017 -0.86(-3.69%)
Sep 24, 2003 24.85 24.85 23.32 23.41 1,772,070 -1.76(-6.98%)
Sep 23, 2003 25.22 25.99 24.99 25.17 565,288 -0.31(-1.20%)
Sep 22, 2003 26.17 26.17 25.09 25.48 360,463 -0.71(-2.70%)
Sep 19, 2003 26.30 26.31 25.73 26.18 337,214 -0.35(-1.33%)
Sep 18, 2003 26.90 26.90 25.88 26.53 398,672 -0.13(-0.49%)
Sep 17, 2003 26.25 26.50 26.25 26.66 458,839 +0.50(+1.92%)
Sep 16, 2003 25.46 26.20 25.24 26.16 388,017 +0.71(+2.77%)
Sep 15, 2003 25.16 25.53 25.09 25.46 461,530 +0.30(+1.18%)
Sep 12, 2003 25.34 25.34 24.48 25.16 306,323 -0.18(-0.70%)
Sep 11, 2003 24.21 25.55 24.21 25.34 874,518 +1.03(+4.24%)
Sep 10, 2003 24.20 24.53 23.99 24.30 524,603 -0.13(-0.53%)
Sep 09, 2003 25.18 25.18 24.17 24.43 550,543 -0.36(-1.46%)
Sep 08, 2003 23.64 25.14 23.12 24.80 706,072 +1.01(+4.26%)
Sep 05, 2003 24.57 25.01 23.69 23.78 1,119,060 -1.39(-5.53%)
Sep 04, 2003 26.53 26.57 25.09 25.18 1,847,952 -3.21(-11.29%)
Sep 03, 2003 28.80 28.91 28.12 28.38 335,061 +0.05(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.