Indicators

US Real Estate Ishares ETF (NY: IYR )

85.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	65.60	65.77	65.41	65.69	6,772,753	+0.07(+0.11%)
Sep 28, 2017	65.01	65.67	65.00	65.61	8,714,488	+0.49(+0.74%)
Sep 27, 2017			64.94	65.13	9,106,358	-0.53(-0.80%)
Sep 26, 2017	65.71	65.84	65.56	65.65	7,515,953	+0.02(+0.03%)
Sep 25, 2017	65.39	65.85	65.36	65.64	6,112,388	+0.35(+0.54%)
Sep 22, 2017	65.65	65.95	65.24	65.28	7,937,519	-0.39(-0.60%)
Sep 21, 2017	65.84	66.19	65.68	65.68	9,767,532	-0.21(-0.32%)
Sep 20, 2017	66.14	66.28	65.56	65.89	8,304,735	-0.16(-0.25%)
Sep 19, 2017	66.58	66.61	65.94	66.05	7,465,718	-0.51(-0.77%)
Sep 18, 2017	66.80	66.96	66.37	66.57	6,073,871	-0.36(-0.54%)
Sep 15, 2017	66.68	66.93	66.33	66.92	13,860,932	+0.28(+0.42%)
Sep 14, 2017	66.21	66.67	65.94	66.65	5,622,267	+0.41(+0.62%)
Sep 13, 2017	66.48	66.50	66.04	66.24	4,655,241	-0.24(-0.37%)
Sep 12, 2017	67.10	67.15	66.26	66.48	10,177,133	-0.68(-1.01%)
Sep 11, 2017	66.84	67.21	66.63	67.16	7,225,385	+0.56(+0.84%)
Sep 08, 2017	66.52	66.83	66.41	66.60	4,459,575	-0.04(-0.06%)
Sep 07, 2017	66.35	66.72	66.24	66.64	8,965,142	+0.43(+0.65%)
Sep 06, 2017	66.23	66.58	66.15	66.21	4,837,175	+0.13(+0.20%)
Sep 05, 2017	66.33	66.50	65.76	66.08	9,397,456	-0.14(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.