Indicators

US Real Estate Ishares ETF (NY: IYR )

85.88 -0.24 (-0.28%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.39	43.63	43.20	43.46	14,532,827	-0.10(-0.23%)
Sep 27, 2012	43.43	43.76	43.35	43.56	9,836,095	+0.24(+0.55%)
Sep 26, 2012	43.29	43.57	43.24	43.32	15,167,313	-0.04(-0.10%)
Sep 25, 2012	44.12	44.14	43.35	43.37	12,767,390	-0.65(-1.47%)
Sep 24, 2012	43.85	44.23	43.83	44.01	15,867,694	-0.05(-0.11%)
Sep 21, 2012	44.21	44.22	44.03	44.06	16,640,422	-0.01(-0.02%)
Sep 20, 2012	44.60	44.37	43.91	44.07	21,710,024	-0.52(-1.17%)
Sep 19, 2012	44.82	44.88	44.58	44.60	10,107,637	-0.21(-0.46%)
Sep 18, 2012	45.07	45.11	44.68	44.80	13,075,679	-0.39(-0.86%)
Sep 17, 2012	45.40	45.56	45.13	45.19	6,184,678	-0.21(-0.47%)
Sep 14, 2012	45.24	45.71	45.24	45.41	12,872,005	+0.23(+0.52%)
Sep 13, 2012	44.66	45.24	44.56	45.17	14,124,361	+0.54(+1.22%)
Sep 12, 2012	44.53	44.63	44.36	44.63	9,919,253	+0.17(+0.38%)
Sep 11, 2012	44.28	44.48	44.20	44.46	8,885,818	+0.17(+0.39%)
Sep 10, 2012	44.53	44.53	44.21	44.29	8,842,833	-0.29(-0.65%)
Sep 07, 2012	44.55	44.66	44.42	44.58	8,674,444	+0.08(+0.18%)
Sep 06, 2012	44.35	44.50	44.29	44.49	9,683,194	+0.35(+0.79%)
Sep 05, 2012	44.19	44.23	43.91	44.15	10,960,519	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.