Skip to main content

Australia Ishares MSCI ETF (NY: EWA )

24.29 -0.23 (-0.94%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 17.08 17.16 17.05 17.08 2,112,373 +0.00(+0.00%)
Sep 27, 2018 17.09 17.16 17.07 17.08 1,180,290 -0.08(-0.45%)
Sep 26, 2018 17.14 17.32 17.13 17.16 1,727,118 -0.02(-0.13%)
Sep 25, 2018 17.25 17.26 17.17 17.18 1,552,227 +0.03(+0.18%)
Sep 24, 2018 17.25 17.28 17.15 17.15 1,868,849 -0.07(-0.40%)
Sep 21, 2018 17.25 17.30 17.22 17.22 1,968,000 -0.05(-0.31%)
Sep 20, 2018 17.23 17.28 17.18 17.28 1,703,184 +0.11(+0.63%)
Sep 19, 2018 17.10 17.21 17.09 17.17 3,640,433 +0.08(+0.45%)
Sep 18, 2018 17.01 17.11 16.99 17.09 1,929,695 +0.19(+1.10%)
Sep 17, 2018 16.97 17.02 16.91 16.91 1,733,031 +0.02(+0.14%)
Sep 14, 2018 16.91 16.95 16.84 16.88 2,159,116 -0.02(-0.14%)
Sep 13, 2018 16.96 16.97 16.84 16.91 1,966,516 +0.00(+0.00%)
Sep 12, 2018 16.81 16.91 16.77 16.91 3,016,220 +0.17(+1.02%)
Sep 11, 2018 16.62 16.75 16.60 16.74 2,134,040 +0.05(+0.28%)
Sep 10, 2018 16.72 16.74 16.64 16.69 1,621,899 +0.12(+0.70%)
Sep 07, 2018 16.64 16.71 16.54 16.57 2,529,435 -0.28(-1.65%)
Sep 06, 2018 16.91 16.94 16.76 16.85 3,751,780 -0.18(-1.04%)
Sep 05, 2018 17.07 17.10 16.97 17.03 3,087,168 -0.15(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.