Indicators

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.31	17.48	17.22	17.24	785,773	-0.15(-0.86%)
Sep 27, 2018	17.33	17.56	17.29	17.39	402,959	+0.01(+0.05%)
Sep 26, 2018	17.17	17.39	17.10	17.38	635,501	+0.32(+1.85%)
Sep 25, 2018	16.86	17.14	16.80	17.07	1,023,188	+0.12(+0.71%)
Sep 24, 2018	17.23	17.23	16.88	16.95	1,082,975	-0.22(-1.30%)
Sep 21, 2018	16.95	17.24	16.92	17.17	737,522	+0.11(+0.65%)
Sep 20, 2018	16.93	17.08	16.90	17.06	355,571	+0.14(+0.82%)
Sep 19, 2018	17.09	17.09	16.84	16.92	522,912	-0.09(-0.55%)
Sep 18, 2018	17.17	17.21	16.86	17.01	509,909	-0.19(-1.08%)
Sep 17, 2018	17.12	17.26	17.03	17.20	514,563	+0.06(+0.33%)
Sep 14, 2018	17.06	17.19	16.97	17.14	623,826	+0.18(+1.04%)
Sep 13, 2018	17.17	17.25	16.94	16.96	762,952	-0.20(-1.19%)
Sep 12, 2018	17.31	17.42	17.16	17.17	815,626	-0.17(-0.97%)
Sep 11, 2018	17.48	17.55	17.19	17.34	365,648	-0.25(-1.43%)
Sep 10, 2018	17.63	17.65	17.45	17.59	467,997	+0.06(+0.32%)
Sep 07, 2018	17.70	17.81	17.47	17.53	814,036	-0.13(-0.74%)
Sep 06, 2018	17.41	17.67	17.36	17.66	844,108	+0.15(+0.85%)
Sep 05, 2018	17.67	17.67	17.34	17.51	886,415	-0.34(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.