Indicators

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.56	12.61	12.26	12.52	2,355,233	+0.03(+0.22%)
Sep 28, 2017	11.93	12.62	11.91	12.49	3,927,721	+0.85(+7.31%)
Sep 27, 2017	11.37	11.68	11.35	11.64	2,512,161	+0.33(+2.94%)
Sep 26, 2017	11.70	11.78	11.28	11.31	4,807,119	-0.39(-3.32%)
Sep 25, 2017	12.05	12.06	11.68	11.70	708,752	-0.47(-3.88%)
Sep 22, 2017	12.12	12.19	12.04	12.17	1,045,754	+0.04(+0.30%)
Sep 21, 2017	12.26	12.27	12.12	12.13	666,737	-0.18(-1.50%)
Sep 20, 2017	12.31	12.36	12.12	12.31	1,237,160	+0.04(+0.30%)
Sep 19, 2017	12.22	12.29	12.02	12.28	1,524,957	+0.12(+0.99%)
Sep 18, 2017	12.43	12.46	12.12	12.16	1,471,443	-0.15(-1.20%)
Sep 15, 2017	12.01	12.33	11.99	12.31	1,654,066	+0.31(+2.54%)
Sep 14, 2017	11.99	12.15	11.91	12.00	1,551,229	-0.11(-0.92%)
Sep 13, 2017	12.41	12.43	12.10	12.11	2,840,720	-0.30(-2.38%)
Sep 12, 2017	12.83	12.85	12.38	12.41	2,612,743	-0.47(-3.66%)
Sep 11, 2017	12.92	13.10	12.80	12.88	916,152	+0.06(+0.50%)
Sep 08, 2017	12.93	12.97	12.68	12.81	820,347	-0.14(-1.07%)
Sep 07, 2017	12.76	12.96	12.72	12.95	725,076	+0.23(+1.82%)
Sep 06, 2017	12.84	12.96	12.67	12.72	1,364,287	+0.02(+0.15%)
Sep 05, 2017	12.80	12.82	12.68	12.70	1,749,174	+0.18(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.