Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.280 6.424 6.271 6.388 1,725,749 +0.05(+0.71%)
Sep 29, 2016 6.379 6.479 6.271 6.343 1,811,052 +0.04(+0.57%)
Sep 28, 2016 6.307 6.316 6.189 6.307 1,490,891 +0.15(+2.50%)
Sep 27, 2016 6.054 6.199 6.027 6.153 1,424,031 +0.10(+1.64%)
Sep 26, 2016 6.144 6.144 6.036 6.054 1,101,865 -0.15(-2.47%)
Sep 23, 2016 6.081 6.343 6.063 6.208 2,874,159 +0.33(+5.69%)
Sep 22, 2016 6.099 6.171 5.860 5.873 3,474,680 -0.30(-4.83%)
Sep 21, 2016 6.289 6.331 6.045 6.171 3,266,135 -0.11(-1.73%)
Sep 20, 2016 6.406 6.452 6.280 6.280 3,071,582 -0.20(-3.07%)
Sep 19, 2016 6.488 6.592 6.461 6.479 1,503,825 -0.03(-0.42%)
Sep 16, 2016 6.474 6.542 6.424 6.506 2,050,416 -0.01(-0.14%)
Sep 15, 2016 6.424 6.528 6.352 6.515 1,815,117 +0.02(+0.28%)
Sep 14, 2016 6.497 6.587 6.488 6.497 2,749,340 -0.06(-0.96%)
Sep 13, 2016 6.533 6.605 6.442 6.560 2,228,656 -0.02(-0.27%)
Sep 12, 2016 6.614 6.668 6.406 6.578 2,092,567 +0.14(+2.10%)
Sep 09, 2016 6.388 6.551 6.352 6.442 2,323,245 +0.02(+0.28%)
Sep 08, 2016 6.415 6.447 6.302 6.424 2,134,067 +0.05(+0.85%)
Sep 07, 2016 6.361 6.388 6.284 6.370 1,267,698 +0.01(+0.14%)
Sep 06, 2016 6.280 6.379 6.221 6.361 1,491,114 +0.04(+0.57%)
Sep 02, 2016 6.325 6.325 6.325 6.325 1,452,781 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.