Indicators

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	9.635	9.701	9.561	9.651	1,016,727	+0.01(+0.09%)
Sep 26, 2013	9.725	9.783	9.577	9.643	629,126	-0.02(-0.17%)
Sep 25, 2013	9.701	9.734	9.626	9.659	2,090,960	-0.09(-0.93%)
Sep 24, 2013	10.01	10.01	9.750	9.750	912,426	-0.31(-3.11%)
Sep 23, 2013	10.01	10.08	9.964	10.06	700,618	+0.13(+1.33%)
Sep 20, 2013	10.24	10.27	9.857	9.931	1,518,071	-0.28(-2.74%)
Sep 19, 2013	10.29	10.31	10.08	10.21	3,225,544	-0.30(-2.90%)
Sep 18, 2013	10.29	10.55	10.24	10.52	2,751,046	+0.26(+2.49%)
Sep 17, 2013	10.36	10.41	10.22	10.26	1,027,892	+0.02(+0.24%)
Sep 16, 2013	10.36	10.38	10.22	10.24	902,755	+0.01(+0.08%)
Sep 13, 2013	10.26	10.29	10.15	10.23	661,440	-0.06(-0.56%)
Sep 12, 2013	10.33	10.38	10.23	10.29	2,839,203	+0.01(+0.08%)
Sep 11, 2013	10.15	10.46	10.12	10.28	3,308,199	+0.16(+1.55%)
Sep 10, 2013	10.01	10.30	10.01	10.12	1,538,752	+0.13(+1.32%)
Sep 09, 2013	9.783	10.05	9.783	9.989	1,658,656	+0.26(+2.62%)
Sep 06, 2013	9.907	9.973	9.701	9.734	1,188,340	-0.07(-0.76%)
Sep 05, 2013	9.478	9.849	9.478	9.808	1,465,016	+0.27(+2.85%)
Sep 04, 2013	9.445	9.552	9.400	9.536	952,842	+0.12(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.