Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.453 6.544 6.190 6.239 2,705,087 -0.35(-5.26%)
Sep 29, 2011 6.610 6.758 6.429 6.585 1,815,308 +0.04(+0.63%)
Sep 28, 2011 6.973 7.055 6.486 6.544 2,286,988 -0.41(-5.92%)
Sep 27, 2011 6.973 7.154 6.931 6.956 1,729,265 +0.17(+2.55%)
Sep 26, 2011 6.816 6.874 6.511 6.783 1,931,145 -0.01(-0.12%)
Sep 23, 2011 6.668 6.849 6.635 6.791 2,093,943 +0.08(+1.23%)
Sep 22, 2011 6.923 6.997 6.556 6.709 4,838,129 -0.59(-8.13%)
Sep 21, 2011 7.714 7.822 7.286 7.302 2,321,134 -0.44(-5.64%)
Sep 20, 2011 8.234 8.275 7.723 7.739 2,728,851 -0.55(-6.66%)
Sep 19, 2011 8.036 8.374 7.892 8.291 3,088,075 +0.04(+0.50%)
Sep 16, 2011 8.324 8.398 8.209 8.250 3,023,496 +0.09(+1.11%)
Sep 15, 2011 8.168 8.349 8.126 8.159 2,605,067 +0.16(+1.96%)
Sep 14, 2011 7.904 8.118 7.797 8.003 1,399,345 +0.16(+2.00%)
Sep 13, 2011 7.863 7.900 7.653 7.846 2,269,435 +0.17(+2.26%)
Sep 12, 2011 7.376 7.690 7.360 7.673 1,820,999 +0.11(+1.42%)
Sep 09, 2011 7.517 7.607 7.393 7.566 1,877,890 -0.26(-3.37%)
Sep 08, 2011 7.797 7.953 7.780 7.830 1,572,049 -0.05(-0.63%)
Sep 07, 2011 7.558 7.912 7.508 7.879 1,339,043 +0.35(+4.71%)
Sep 06, 2011 7.154 7.541 7.137 7.525 1,745,031 -0.08(-1.08%)
Sep 02, 2011 7.739 7.805 7.599 7.607 1,919,070 -0.34(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.