Indicators

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.72	14.77	14.13	14.25	2,300,458	-0.35(-2.43%)
Sep 29, 2010	14.64	14.72	14.45	14.60	1,752,423	+0.00(+0.00%)
Sep 28, 2010	14.27	14.67	14.06	14.60	1,651,023	+0.36(+2.55%)
Sep 27, 2010	14.19	14.51	14.13	14.24	1,793,064	+0.09(+0.64%)
Sep 24, 2010	14.09	14.26	13.99	14.15	2,020,440	+0.26(+1.84%)
Sep 23, 2010	13.86	14.04	13.64	13.90	2,588,985	+0.06(+0.42%)
Sep 22, 2010	14.30	14.42	13.72	13.84	4,029,056	-0.34(-2.38%)
Sep 21, 2010	14.22	14.32	14.01	14.18	2,151,249	-0.14(-0.98%)
Sep 20, 2010	14.46	14.48	14.12	14.32	1,705,656	-0.15(-1.03%)
Sep 17, 2010	14.46	14.92	14.44	14.46	1,700,037	-0.16(-1.13%)
Sep 15, 2010	14.44	14.74	14.34	14.63	1,589,099	+0.19(+1.31%)
Sep 14, 2010	14.61	14.74	14.40	14.44	1,718,244	-0.31(-2.12%)
Sep 13, 2010	14.43	14.87	14.41	14.75	2,780,716	+0.59(+4.13%)
Sep 10, 2010	14.15	14.23	14.01	14.17	2,178,207	-0.08(-0.58%)
Sep 09, 2010	14.35	14.37	14.13	14.25	1,613,796	+0.04(+0.29%)
Sep 08, 2010	14.00	14.28	13.95	14.21	1,041,122	+0.09(+0.64%)
Sep 07, 2010	13.95	14.23	13.85	14.12	1,593,906	-0.03(-0.23%)
Sep 03, 2010	14.51	14.57	14.08	14.15	3,129,601	-0.12(-0.87%)
Sep 02, 2010	13.81	14.32	13.63	14.27	1,678	+0.76(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.