Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.430 UNCHANGED

Streaming Delayed Price Updated: 11:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.947	4.966	4.908	4.908	455,950	+0.04(+0.79%)
Sep 28, 2023	4.822	4.899	4.798	4.870	362,840	+0.05(+0.99%)
Sep 27, 2023	4.927	4.937	4.789	4.822	491,440	-0.10(-1.95%)
Sep 26, 2023	4.966	4.980	4.918	4.918	317,340	-0.09(-1.72%)
Sep 25, 2023	5.033	5.004	4.985	5.004	233,312	-0.07(-1.32%)
Sep 22, 2023	5.061	5.090	5.052	5.071	390,114	+0.03(+0.57%)
Sep 21, 2023	5.100	5.100	5.042	5.042	283,182	-0.18(-3.48%)
Sep 20, 2023	5.195	5.296	5.195	5.224	405,497	+0.06(+1.11%)
Sep 19, 2023	5.234	5.253	5.157	5.167	323,809	-0.05(-0.92%)
Sep 18, 2023	5.215	5.253	5.157	5.215	328,142	+0.02(+0.37%)
Sep 15, 2023	5.281	5.305	5.186	5.195	951,827	-0.12(-2.34%)
Sep 14, 2023	5.291	5.320	5.258	5.320	211,394	+0.09(+1.65%)
Sep 13, 2023	5.205	5.286	5.205	5.234	316,682	+0.05(+0.92%)
Sep 12, 2023	5.148	5.186	5.128	5.186	580,194	+0.02(+0.37%)
Sep 11, 2023	5.119	5.181	5.114	5.167	407,829	+0.12(+2.47%)
Sep 08, 2023	5.042	5.076	5.023	5.042	338,806	+0.06(+1.15%)
Sep 07, 2023	5.023	5.033	4.985	4.985	265,259	-0.07(-1.33%)
Sep 06, 2023	5.128	5.176	5.052	5.052	328,153	-0.07(-1.31%)
Sep 05, 2023	5.157	5.191	5.119	5.119	394,612	-0.14(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.