Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.44 +0.03 (+0.16%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.383 6.405 6.332 6.405 47,989 +0.06(+0.95%)
Sep 29, 2020 6.345 6.345 6.285 6.345 39,822 -0.02(-0.35%)
Sep 28, 2020 6.345 6.390 6.285 6.367 89,889 +0.02(+0.24%)
Sep 25, 2020 6.458 6.458 6.202 6.352 91,118 -0.10(-1.52%)
Sep 24, 2020 6.525 6.525 6.292 6.450 31,239 -0.05(-0.81%)
Sep 23, 2020 6.608 6.623 6.495 6.503 38,871 -0.14(-2.04%)
Sep 22, 2020 6.593 6.706 6.585 6.638 53,689 +0.02(+0.34%)
Sep 21, 2020 6.601 6.716 6.449 6.616 80,785 -0.09(-1.34%)
Sep 18, 2020 6.735 6.795 6.690 6.705 15,116 -0.03(-0.44%)
Sep 17, 2020 6.787 6.787 6.683 6.735 28,119 -0.16(-2.28%)
Sep 16, 2020 6.765 6.892 6.743 6.892 46,755 +0.10(+1.54%)
Sep 15, 2020 6.758 6.832 6.743 6.787 42,009 +0.04(+0.55%)
Sep 14, 2020 6.780 6.797 6.735 6.750 19,888 -0.02(-0.32%)
Sep 11, 2020 6.810 6.810 6.758 6.772 17,658 -0.06(-0.89%)
Sep 10, 2020 6.802 6.832 6.758 6.832 17,650 +0.01(+0.22%)
Sep 09, 2020 6.795 6.825 6.795 6.817 8,150 +0.05(+0.77%)
Sep 08, 2020 6.743 6.821 6.712 6.765 14,893 -0.08(-1.16%)
Sep 04, 2020 6.855 6.869 6.803 6.845 30,099 -0.02(-0.36%)
Sep 03, 2020 6.802 6.870 6.780 6.870 33,272 +0.01(+0.15%)
Sep 02, 2020 6.802 6.877 6.780 6.859 30,728 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.