Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.45 +0.04 (+0.26%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.03	11.07	10.85	10.92	185,172	-0.01(-0.09%)
Sep 29, 2010	10.97	10.98	10.87	10.93	120,895	+0.02(+0.22%)
Sep 28, 2010	10.95	10.95	10.81	10.91	189,963	+0.01(+0.09%)
Sep 27, 2010	10.95	11.00	10.89	10.90	70,550	+0.00(+0.00%)
Sep 24, 2010	10.81	10.92	10.81	10.90	143,908	+0.15(+1.44%)
Sep 23, 2010	10.75	10.78	10.62	10.74	132,755	+0.03(+0.32%)
Sep 22, 2010	10.79	10.83	10.70	10.71	102,883	-0.06(-0.54%)
Sep 21, 2010	10.81	10.88	10.72	10.77	112,264	-0.06(-0.53%)
Sep 20, 2010	10.80	10.88	10.76	10.83	75,266	+0.04(+0.40%)
Sep 17, 2010	10.78	10.91	10.74	10.78	51,348	-0.13(-1.15%)
Sep 15, 2010	10.92	10.97	10.86	10.91	67,846	+0.02(+0.22%)
Sep 14, 2010	10.99	11.02	10.87	10.88	170,097	-0.07(-0.63%)
Sep 13, 2010	10.93	11.06	10.93	10.95	167,523	+0.07(+0.63%)
Sep 10, 2010	10.84	10.92	10.81	10.88	60,508	+0.06(+0.53%)
Sep 09, 2010	10.95	10.95	10.78	10.83	44,283	-0.00(-0.05%)
Sep 08, 2010	11.03	11.04	10.73	10.83	71,751	+0.13(+1.26%)
Sep 07, 2010	10.83	10.92	10.68	10.70	85,768	-0.11(-0.98%)
Sep 03, 2010	10.91	10.98	10.78	10.80	86,676	-0.06(-0.58%)
Sep 02, 2010	10.93	10.97	10.83	10.86	128,257	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.