Indicators

Suncor Energy Inc (NY: SU )

37.99 -0.39 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.67	33.75	32.75	32.81	4,570,293	-0.80(-2.38%)
Sep 28, 2023	33.37	33.79	33.12	33.61	4,483,495	+0.09(+0.26%)
Sep 27, 2023	33.07	33.58	32.93	33.52	5,629,748	+0.92(+2.81%)
Sep 26, 2023	32.39	32.70	32.30	32.61	5,962,639	-0.07(-0.20%)
Sep 25, 2023	32.34	32.67	32.48	32.67	3,786,313	+0.34(+1.06%)
Sep 22, 2023	33.12	33.29	32.07	32.33	8,221,606	-0.30(-0.91%)
Sep 21, 2023	33.08	33.08	32.53	32.63	8,030,998	-0.28(-0.84%)
Sep 20, 2023	33.02	33.57	32.82	32.90	7,689,496	-0.31(-0.95%)
Sep 19, 2023	33.75	33.89	33.05	33.22	3,678,925	-0.07(-0.20%)
Sep 18, 2023	33.59	33.61	33.14	33.29	7,426,514	-0.20(-0.60%)
Sep 15, 2023	33.14	33.58	32.87	33.49	8,250,492	+0.34(+1.04%)
Sep 14, 2023	33.30	33.39	33.09	33.14	3,852,007	+0.32(+0.99%)
Sep 13, 2023	33.16	33.21	32.70	32.82	3,081,595	-0.24(-0.72%)
Sep 12, 2023	32.51	33.10	32.42	33.06	4,207,965	+0.87(+2.70%)
Sep 11, 2023	32.93	33.19	32.14	32.19	3,688,962	-0.57(-1.75%)
Sep 08, 2023	32.79	32.98	32.55	32.76	4,694,081	+0.14(+0.44%)
Sep 07, 2023	32.82	32.95	32.49	32.62	3,896,727	-0.26(-0.78%)
Sep 06, 2023	32.69	32.97	32.57	32.88	5,331,770	+0.09(+0.26%)
Sep 05, 2023	32.86	33.14	32.56	32.79	6,932,505	+0.20(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.