Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FATH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4779 0.4800 0.4401 0.4601 4,152 +0.00(+1.08%)
Aug 30, 2023 0.4306 0.4703 0.4302 0.4552 7,836 -0.01(-1.26%)
Aug 29, 2023 0.4300 0.4899 0.4300 0.4610 13,654 +0.00(+0.09%)
Aug 28, 2023 0.4700 0.4875 0.4300 0.4606 9,887 +0.02(+3.55%)
Aug 25, 2023 0.4600 0.4900 0.4100 0.4448 26,565 -0.03(-7.02%)
Aug 24, 2023 0.4900 0.4900 0.4600 0.4784 18,030 -0.01(-2.37%)
Aug 23, 2023 0.4700 0.4900 0.4700 0.4900 4,269 +0.01(+2.45%)
Aug 22, 2023 0.4900 0.4987 0.4700 0.4783 15,685 -0.02(-4.19%)
Aug 21, 2023 0.5300 0.5437 0.4900 0.4992 20,729 +0.03(+5.61%)
Aug 18, 2023 0.5090 0.5090 0.4600 0.4727 70,259 -0.02(-4.37%)
Aug 17, 2023 0.4905 0.5100 0.4900 0.4943 16,125 -0.02(-3.25%)
Aug 16, 2023 0.5400 0.5400 0.5000 0.5109 35,049 -0.03(-5.39%)
Aug 15, 2023 0.5100 0.5500 0.5100 0.5400 102,781 +0.04(+7.04%)
Aug 14, 2023 0.7495 0.7739 0.4600 0.5045 235,541 -0.27(-34.71%)
Aug 11, 2023 0.8600 0.8600 0.7216 0.7727 90,738 -0.09(-10.88%)
Aug 10, 2023 0.8233 0.8900 0.7700 0.8670 63,672 +0.04(+5.31%)
Aug 09, 2023 0.8700 0.8999 0.7810 0.8233 132,612 -0.00(-0.23%)
Aug 08, 2023 0.8000 0.8520 0.7097 0.8252 259,236 +0.13(+17.89%)
Aug 07, 2023 0.8000 0.8000 0.7000 0.7000 95,338 -0.03(-4.27%)
Aug 04, 2023 0.7000 0.8200 0.6507 0.7312 158,759 +0.08(+12.01%)
Aug 03, 2023 0.6200 0.7399 0.6100 0.6528 89,326 +0.05(+8.08%)
Aug 02, 2023 0.5918 0.7450 0.5568 0.6040 111,986 -0.01(-1.00%)
Aug 01, 2023 0.5600 0.6200 0.5600 0.6101 84,180 +0.05(+8.37%)
Jul 31, 2023 0.6000 0.6000 0.5580 0.5630 23,563 -0.03(-4.59%)
Jul 28, 2023 0.5644 0.6000 0.5446 0.5901 23,957 +0.05(+8.28%)
Jul 27, 2023 0.5800 0.6000 0.5374 0.5450 51,664 -0.03(-6.03%)
Jul 26, 2023 0.4900 0.5800 0.4883 0.5800 128,221 +0.10(+22.08%)
Jul 25, 2023 0.4687 0.4890 0.4359 0.4751 54,283 +0.01(+2.70%)
Jul 24, 2023 0.4100 0.4979 0.4100 0.4626 75,796 +0.04(+10.14%)
Jul 21, 2023 0.4400 0.4450 0.4102 0.4200 9,298 -0.01(-2.10%)
Jul 20, 2023 0.4245 0.4299 0.3928 0.4290 38,392 -0.02(-3.57%)
Jul 19, 2023 0.4199 0.4494 0.4199 0.4449 64,813 +0.03(+8.51%)
Jul 18, 2023 0.4100 0.4100 0.3800 0.4100 29,245 +0.01(+2.22%)
Jul 17, 2023 0.3716 0.4097 0.3716 0.4011 16,890 +0.01(+2.85%)
Jul 14, 2023 0.3900 0.4096 0.3900 0.3900 20,844 -0.00(-1.22%)
Jul 13, 2023 0.3538 0.4059 0.3538 0.3948 48,350 +0.03(+9.36%)
Jul 12, 2023 0.3499 0.3800 0.3499 0.3610 20,614 -0.00(-1.26%)
Jul 11, 2023 0.3400 0.3761 0.3400 0.3656 16,222 +0.00(+0.36%)
Jul 10, 2023 0.3400 0.3800 0.3360 0.3643 31,667 +0.01(+2.07%)
Jul 07, 2023 0.3500 0.3679 0.3400 0.3569 19,768 -0.00(-0.61%)
Jul 06, 2023 0.3699 0.3699 0.3500 0.3591 16,288 -0.01(-2.95%)
Jul 05, 2023 0.3800 0.3903 0.3625 0.3700 19,149 -0.01(-2.43%)
Jul 03, 2023 0.3725 0.3978 0.3725 0.3792 34,499 -0.03(-6.60%)
Jun 30, 2023 0.3900 0.4063 0.3691 0.4060 24,351 +0.01(+1.65%)
Jun 29, 2023 0.3656 0.3994 0.3470 0.3994 58,261 +0.03(+7.05%)
Jun 28, 2023 0.3760 0.5500 0.3210 0.3731 289,984 +0.06(+17.73%)
Jun 27, 2023 0.3300 0.3400 0.3000 0.3169 135,210 +0.00(+0.92%)
Jun 26, 2023 0.3600 0.3600 0.3100 0.3140 63,274 -0.03(-7.37%)
Jun 23, 2023 0.3675 0.3685 0.3050 0.3390 1,744,240 -0.01(-3.14%)
Jun 22, 2023 0.3600 0.3975 0.3422 0.3500 132,833 +0.01(+2.58%)
Jun 21, 2023 0.3728 0.3900 0.3412 0.3412 54,626 -0.01(-3.91%)
Jun 20, 2023 0.3830 0.3899 0.3500 0.3551 141,043 -0.01(-3.22%)
Jun 16, 2023 0.3980 0.4500 0.3500 0.3669 143,259 +0.02(+5.16%)
Jun 15, 2023 0.3969 0.4229 0.3489 0.3489 144,492 -0.03(-8.18%)
Jun 14, 2023 0.4000 0.4037 0.3800 0.3800 75,756 -0.01(-2.41%)
Jun 13, 2023 0.4000 0.4000 0.3748 0.3894 83,327 +0.01(+1.78%)
Jun 12, 2023 0.3734 0.4111 0.3699 0.3826 65,138 -0.01(-3.31%)
Jun 09, 2023 0.3700 0.4100 0.3700 0.3957 77,047 +0.02(+5.21%)
Jun 08, 2023 0.4301 0.4301 0.3600 0.3761 126,752 -0.03(-7.73%)
Jun 07, 2023 0.4356 0.4554 0.3998 0.4076 76,581 -0.01(-2.95%)
Jun 06, 2023 0.4000 0.4614 0.4000 0.4200 73,305 +0.02(+4.95%)
Jun 05, 2023 0.4975 0.5060 0.4000 0.4002 73,979 -0.03(-7.12%)
Jun 02, 2023 0.3990 0.4359 0.3990 0.4309 62,913 +0.03(+7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.