Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Aug 30, 2023 0.0150 0.0150 0.0150 0.0150 102,000 +0.00(+0.00%)
Aug 29, 2023 0.0150 0.0150 0.0150 0.0150 118,000 +0.00(+0.00%)
Aug 25, 2023 0.0150 0 +0.00(+0.00%)
Aug 23, 2023 0.0150 0 +0.00(+0.00%)
Aug 22, 2023 0.0150 0.0150 0.0150 0.0150 52,000 +0.00(+0.00%)
Aug 21, 2023 0.0100 0.0150 0.0100 0.0150 43,000 +0.00(+50.00%)
Aug 18, 2023 0.0150 0.0150 0.0100 0.0100 152,843 +0.00(+0.00%)
Aug 17, 2023 0.0100 0.0150 0.0100 0.0100 110,000 -0.00(-33.33%)
Aug 16, 2023 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Aug 15, 2023 0.0150 0.0150 0.0150 0.0150 1,024,000 +0.00(+0.00%)
Aug 14, 2023 0.0100 0.0150 0.0100 0.0150 72,600 +0.00(+0.00%)
Aug 10, 2023 0.0150 0 +0.00(+0.00%)
Aug 09, 2023 0.0150 0.0150 0.0150 0.0150 19,100 +0.00(+0.00%)
Aug 08, 2023 0.0200 0.0200 0.0100 0.0150 1,201,190 +0.00(+0.00%)
Aug 04, 2023 0.0150 0 +0.00(+0.00%)
Aug 03, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 02, 2023 0.0150 0.0150 0.0100 0.0150 811,391 +0.00(+0.00%)
Aug 01, 2023 0.0150 0.0150 0.0150 0.0150 55,555 +0.00(+0.00%)
Jul 27, 2023 0.0150 0 +0.00(+0.00%)
Jul 26, 2023 0.0150 0.0150 0.0150 0.0150 43,000 +0.00(+0.00%)
Jul 25, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 24, 2023 0.0150 0.0150 0.0150 0.0150 331,116 -0.01(-25.00%)
Jul 20, 2023 0.0200 0 +0.01(+33.33%)
Jul 19, 2023 0.0150 0.0150 0.0150 0.0150 26,200 +0.00(+0.00%)
Jul 18, 2023 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Jul 17, 2023 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Jul 14, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jul 13, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 11, 2023 0.0150 0 +0.00(+0.00%)
Jul 10, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jul 06, 2023 0.0150 0 +0.00(+0.00%)
Jul 05, 2023 0.0100 0.0150 0.0100 0.0150 388,000 +0.00(+0.00%)
Jul 04, 2023 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Jun 30, 2023 0.0150 0 +0.00(+0.00%)
Jun 29, 2023 0.0150 0.0150 0.0150 0.0150 974,000 -0.01(-25.00%)
Jun 27, 2023 0.0200 0 +0.01(+33.33%)
Jun 26, 2023 0.0150 0.0150 0.0150 0.0150 1,850 +0.00(+0.00%)
Jun 22, 2023 0.0150 400 -0.01(-25.00%)
Jun 21, 2023 0.0200 0.0200 0.0200 0.0200 108,000 +0.00(+0.00%)
Jun 20, 2023 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jun 19, 2023 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Jun 16, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.