Skip to main content

Verrica Pharmaceuticals Inc (NQ: VRCA )

8.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.490 4.620 4.354 4.550 220,370 +0.06(+1.34%)
Aug 30, 2023 4.500 4.550 4.440 4.490 138,081 -0.01(-0.22%)
Aug 29, 2023 4.510 4.699 4.440 4.500 232,128 -0.01(-0.33%)
Aug 28, 2023 4.520 4.630 4.470 4.515 203,479 +0.02(+0.56%)
Aug 25, 2023 4.370 4.570 4.250 4.490 220,229 +0.13(+2.98%)
Aug 24, 2023 4.490 4.490 4.250 4.360 359,352 -0.07(-1.58%)
Aug 23, 2023 4.410 4.490 4.230 4.430 329,239 +0.06(+1.37%)
Aug 22, 2023 4.390 4.440 4.280 4.370 216,589 +0.00(+0.00%)
Aug 21, 2023 4.500 4.510 4.330 4.370 275,172 -0.12(-2.67%)
Aug 18, 2023 4.520 4.640 4.410 4.490 197,633 -0.10(-2.18%)
Aug 17, 2023 4.850 4.970 4.590 4.590 309,454 -0.27(-5.56%)
Aug 16, 2023 4.990 5.047 4.800 4.860 279,587 -0.13(-2.61%)
Aug 15, 2023 5.060 5.120 4.980 4.990 206,698 -0.07(-1.38%)
Aug 14, 2023 5.210 5.210 4.910 5.060 333,942 -0.15(-2.88%)
Aug 11, 2023 5.350 5.420 5.190 5.210 202,060 -0.14(-2.62%)
Aug 10, 2023 5.550 5.690 5.295 5.350 239,435 -0.17(-3.08%)
Aug 09, 2023 5.310 5.580 5.260 5.520 313,665 +0.23(+4.35%)
Aug 08, 2023 5.010 5.340 4.900 5.290 346,876 +0.16(+3.12%)
Aug 07, 2023 5.290 5.300 5.060 5.130 302,423 -0.12(-2.29%)
Aug 04, 2023 5.320 5.386 5.120 5.250 584,049 -0.07(-1.32%)
Aug 03, 2023 5.380 5.550 5.300 5.320 441,844 -0.06(-1.12%)
Aug 02, 2023 5.590 5.590 5.340 5.380 256,756 -0.23(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.