Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Joann Inc (NQ: JOAN )

0.0969 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.040 1.110 1.030 1.050 343,940 +0.02(+1.94%)
Aug 30, 2023 1.040 1.070 1.020 1.030 288,547 -0.00(-0.48%)
Aug 29, 2023 1.160 1.170 1.000 1.035 790,067 -0.12(-10.78%)
Aug 28, 2023 1.070 1.170 1.020 1.160 1,160,378 +0.10(+9.43%)
Aug 25, 2023 1.100 1.120 1.030 1.060 138,494 -0.06(-5.36%)
Aug 24, 2023 1.110 1.129 1.080 1.120 75,953 +0.02(+1.82%)
Aug 23, 2023 1.090 1.140 1.080 1.100 108,098 -0.02(-1.79%)
Aug 22, 2023 1.210 1.221 1.110 1.120 237,845 -0.08(-6.67%)
Aug 21, 2023 1.240 1.260 1.180 1.200 154,193 -0.03(-2.44%)
Aug 18, 2023 1.250 1.300 1.210 1.230 151,648 +0.00(+0.00%)
Aug 17, 2023 1.240 1.280 1.200 1.230 203,953 +0.00(+0.00%)
Aug 16, 2023 1.140 1.320 1.135 1.230 259,085 +0.08(+6.96%)
Aug 15, 2023 1.190 1.200 1.120 1.150 234,849 -0.05(-4.17%)
Aug 14, 2023 1.260 1.300 1.130 1.200 252,509 -0.06(-4.76%)
Aug 11, 2023 1.360 1.380 1.211 1.260 500,413 -0.05(-3.82%)
Aug 10, 2023 1.470 1.590 1.300 1.310 682,740 -0.18(-12.08%)
Aug 09, 2023 1.440 1.640 1.440 1.490 703,825 +0.00(+0.00%)
Aug 08, 2023 1.300 1.520 1.290 1.490 923,724 +0.16(+12.03%)
Aug 07, 2023 1.440 1.740 1.330 1.330 4,019,086 -0.04(-2.92%)
Aug 04, 2023 1.220 1.520 1.140 1.370 2,414,667 +0.14(+11.38%)
Aug 03, 2023 1.140 1.310 1.070 1.230 1,121,160 +0.05(+4.24%)
Aug 02, 2023 1.120 1.630 1.070 1.180 7,321,902 +0.07(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.