Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perella Weinberg Partners (NQ: PWP )

15.41 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.820 6.867 6.707 6.773 309,528 -0.04(-0.55%)
Aug 30, 2022 6.801 6.966 6.745 6.811 514,629 -0.01(-0.14%)
Aug 29, 2022 6.867 6.924 6.740 6.820 229,739 -0.13(-1.90%)
Aug 26, 2022 7.272 7.338 6.877 6.952 183,083 -0.31(-4.28%)
Aug 25, 2022 7.291 7.367 7.188 7.263 258,052 -0.02(-0.26%)
Aug 24, 2022 7.282 7.329 7.207 7.282 314,312 +0.05(+0.65%)
Aug 23, 2022 7.103 7.254 7.037 7.235 348,183 +0.12(+1.72%)
Aug 22, 2022 7.329 7.329 7.093 7.112 346,527 -0.31(-4.19%)
Aug 19, 2022 7.320 7.583 7.150 7.423 382,832 +0.03(+0.38%)
Aug 18, 2022 7.244 7.442 7.207 7.395 399,839 +0.10(+1.42%)
Aug 17, 2022 7.536 7.612 7.178 7.291 237,238 -0.34(-4.44%)
Aug 16, 2022 7.678 7.739 7.593 7.630 395,064 -0.03(-0.37%)
Aug 15, 2022 7.565 7.725 7.546 7.659 534,525 +0.08(+1.12%)
Aug 12, 2022 7.583 7.616 7.451 7.574 189,862 +0.08(+1.00%)
Aug 11, 2022 7.687 7.762 7.480 7.499 211,526 -0.13(-1.73%)
Aug 10, 2022 7.791 7.791 7.574 7.630 520,719 +0.09(+1.25%)
Aug 09, 2022 7.706 7.875 7.499 7.536 333,528 -0.13(-1.72%)
Aug 08, 2022 7.734 7.894 7.565 7.668 392,396 +0.00(+0.00%)
Aug 05, 2022 7.216 7.725 7.131 7.668 748,598 +0.45(+6.27%)
Aug 04, 2022 7.159 7.473 6.882 7.216 683,624 +0.35(+5.08%)
Aug 03, 2022 6.613 6.900 6.594 6.867 329,830 +0.30(+4.59%)
Aug 02, 2022 6.519 6.736 6.519 6.566 212,428 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.