Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delcath Systems Inc (NQ: DCTH )

5.300 +0.040 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.220 4.300 4.219 4.235 3,846 +0.02(+0.47%)
Aug 30, 2022 4.178 4.250 4.097 4.215 3,778 +0.04(+0.84%)
Aug 29, 2022 4.210 4.258 4.070 4.180 13,310 -0.08(-1.88%)
Aug 26, 2022 4.310 4.500 4.260 4.260 8,426 -0.14(-3.18%)
Aug 25, 2022 4.430 4.430 4.300 4.400 16,634 +0.11(+2.57%)
Aug 24, 2022 4.365 4.430 4.260 4.290 38,343 -0.00(-0.05%)
Aug 23, 2022 4.380 4.400 4.292 4.292 2,295 +0.03(+0.75%)
Aug 22, 2022 4.350 4.505 4.250 4.260 6,042 +0.00(+0.00%)
Aug 19, 2022 4.420 4.480 4.210 4.260 13,282 -0.26(-5.75%)
Aug 18, 2022 4.490 4.704 4.400 4.520 60,423 +0.02(+0.44%)
Aug 17, 2022 4.473 4.636 4.473 4.500 9,081 +0.10(+2.27%)
Aug 16, 2022 4.630 4.650 4.400 4.400 21,091 -0.10(-2.22%)
Aug 15, 2022 4.820 4.820 4.480 4.500 38,552 -0.30(-6.35%)
Aug 12, 2022 4.470 4.900 4.470 4.805 76,346 +0.30(+6.78%)
Aug 11, 2022 4.370 4.570 4.370 4.500 27,961 +0.14(+3.21%)
Aug 10, 2022 4.260 4.401 4.260 4.360 7,520 +0.10(+2.35%)
Aug 09, 2022 4.260 4.420 4.250 4.260 13,049 -0.12(-2.74%)
Aug 08, 2022 4.270 4.430 4.260 4.380 10,083 +0.02(+0.46%)
Aug 05, 2022 4.211 4.400 4.211 4.360 12,462 +0.20(+4.81%)
Aug 04, 2022 4.270 4.297 4.150 4.160 14,699 -0.14(-3.26%)
Aug 03, 2022 4.410 4.430 4.276 4.300 15,403 -0.13(-2.93%)
Aug 02, 2022 4.330 4.480 4.260 4.430 31,155 +0.19(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.