Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

3.160 +0.070 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.500 10.20 9.500 10.20 57,657 +0.70(+7.37%)
Aug 30, 2021 9.611 9.800 9.500 9.500 18,613 -0.23(-2.40%)
Aug 27, 2021 9.716 9.950 9.320 9.734 49,899 +0.06(+0.67%)
Aug 26, 2021 9.700 9.859 9.401 9.669 22,634 -0.01(-0.07%)
Aug 25, 2021 9.300 9.900 9.200 9.676 37,851 +0.25(+2.63%)
Aug 24, 2021 8.800 9.600 8.800 9.428 89,669 +0.62(+7.03%)
Aug 23, 2021 8.200 8.980 8.171 8.809 111,423 +0.63(+7.65%)
Aug 20, 2021 8.400 8.600 8.100 8.183 144,501 -0.05(-0.63%)
Aug 19, 2021 8.400 8.700 8.160 8.235 128,226 -0.48(-5.51%)
Aug 18, 2021 8.752 8.937 8.500 8.715 143,608 -0.07(-0.79%)
Aug 17, 2021 8.700 9.146 8.528 8.784 65,610 -0.18(-2.02%)
Aug 16, 2021 8.700 9.300 8.501 8.965 167,274 +0.29(+3.38%)
Aug 13, 2021 8.600 8.799 8.401 8.672 94,942 +0.05(+0.61%)
Aug 12, 2021 9.200 9.249 8.402 8.619 175,673 -0.33(-3.70%)
Aug 11, 2021 9.700 9.899 8.802 8.950 188,515 -0.80(-8.21%)
Aug 10, 2021 10.20 10.40 9.611 9.750 130,619 -0.35(-3.47%)
Aug 09, 2021 10.20 10.60 10.10 10.10 94,345 -0.20(-1.94%)
Aug 06, 2021 10.20 10.40 10.20 10.30 56,821 +0.10(+0.98%)
Aug 05, 2021 10.30 10.60 10.20 10.20 107,414 -0.10(-0.97%)
Aug 04, 2021 10.30 10.54 10.10 10.30 116,496 -0.20(-1.90%)
Aug 03, 2021 10.70 10.80 10.30 10.50 46,686 -0.10(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.