Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.607 7.607 7.194 7.213 190,796 -0.41(-5.41%)
Aug 28, 2020 7.513 7.653 7.391 7.625 127,031 +0.14(+1.88%)
Aug 27, 2020 7.335 7.635 7.241 7.485 145,540 +0.15(+2.04%)
Aug 26, 2020 7.504 7.522 7.223 7.335 173,041 -0.18(-2.37%)
Aug 25, 2020 7.691 7.691 7.297 7.513 198,796 -0.15(-1.96%)
Aug 24, 2020 7.119 7.691 6.998 7.663 298,381 +0.55(+7.77%)
Aug 21, 2020 7.016 7.148 6.801 7.110 317,579 +0.14(+2.02%)
Aug 20, 2020 6.988 7.204 6.970 6.970 194,359 -0.17(-2.36%)
Aug 19, 2020 7.279 7.279 6.820 7.138 400,827 -0.13(-1.80%)
Aug 18, 2020 7.522 7.541 7.148 7.269 310,449 -0.11(-1.52%)
Aug 17, 2020 7.616 7.682 7.401 7.382 214,388 -0.23(-3.07%)
Aug 14, 2020 7.344 7.682 7.260 7.616 148,915 +0.15(+2.01%)
Aug 13, 2020 7.513 7.728 7.401 7.466 162,675 -0.03(-0.37%)
Aug 12, 2020 7.663 7.667 7.288 7.494 260,265 +0.00(+0.06%)
Aug 11, 2020 7.406 7.713 7.369 7.489 406,197 +0.26(+3.60%)
Aug 10, 2020 7.164 7.396 7.081 7.229 335,457 +0.05(+0.65%)
Aug 07, 2020 7.034 7.192 6.848 7.182 224,963 +0.12(+1.71%)
Aug 06, 2020 7.210 7.276 6.987 7.062 263,126 -0.02(-0.26%)
Aug 05, 2020 7.294 7.517 6.987 7.080 337,609 -0.13(-1.81%)
Aug 04, 2020 7.917 8.280 7.192 7.210 930,863 +0.33(+4.73%)
Aug 03, 2020 6.503 7.108 6.457 6.885 724,877 +0.38(+5.87%)
Jul 31, 2020 6.782 6.838 6.443 6.503 337,499 -0.33(-4.90%)
Jul 30, 2020 6.699 6.875 6.503 6.838 287,520 +0.01(+0.14%)
Jul 29, 2020 6.708 6.950 6.699 6.829 425,116 +0.12(+1.80%)
Jul 28, 2020 6.587 6.838 6.587 6.708 292,037 +0.10(+1.55%)
Jul 27, 2020 6.838 6.885 6.457 6.606 234,025 -0.24(-3.53%)
Jul 24, 2020 6.978 7.006 6.764 6.848 288,701 -0.17(-2.39%)
Jul 23, 2020 7.080 7.192 6.866 7.015 336,859 -0.07(-1.05%)
Jul 22, 2020 6.782 7.122 6.773 7.089 387,953 +0.20(+2.97%)
Jul 21, 2020 6.857 7.062 6.764 6.885 355,959 +0.07(+1.09%)
Jul 20, 2020 7.024 7.062 6.661 6.810 338,978 -0.27(-3.81%)
Jul 17, 2020 7.303 7.331 6.987 7.080 332,877 -0.22(-3.06%)
Jul 16, 2020 7.359 7.541 7.173 7.303 254,163 -0.08(-1.13%)
Jul 15, 2020 7.155 7.415 6.996 7.387 573,916 +0.43(+6.15%)
Jul 14, 2020 7.136 7.229 6.866 6.959 417,669 -0.19(-2.60%)
Jul 13, 2020 7.434 7.503 6.996 7.145 333,195 -0.15(-2.04%)
Jul 10, 2020 7.099 7.313 6.885 7.294 379,847 +0.10(+1.42%)
Jul 09, 2020 7.703 7.727 7.182 7.192 374,782 -0.49(-6.42%)
Jul 08, 2020 7.545 7.759 7.424 7.685 359,234 +0.09(+1.23%)
Jul 07, 2020 7.797 7.801 7.536 7.592 365,091 -0.36(-4.56%)
Jul 06, 2020 7.834 8.038 7.610 7.955 326,482 +0.33(+4.27%)
Jul 02, 2020 7.703 8.113 7.573 7.629 368,132 +0.20(+2.63%)
Jul 01, 2020 7.629 7.899 7.415 7.434 230,309 -0.17(-2.20%)
Jun 30, 2020 7.527 7.713 7.294 7.601 383,905 +0.01(+0.12%)
Jun 29, 2020 7.164 7.610 7.052 7.592 286,046 +0.51(+7.23%)
Jun 26, 2020 7.359 7.443 7.015 7.080 696,925 -0.47(-6.28%)
Jun 25, 2020 7.443 7.843 7.280 7.555 322,230 -0.04(-0.49%)
Jun 24, 2020 7.443 7.676 7.303 7.592 346,625 -0.14(-1.81%)
Jun 23, 2020 7.871 8.029 7.527 7.731 344,933 -0.04(-0.48%)
Jun 22, 2020 7.694 7.843 7.452 7.769 276,346 +0.10(+1.33%)
Jun 19, 2020 7.824 8.085 7.508 7.666 471,531 -0.05(-0.60%)
Jun 18, 2020 7.778 8.057 7.629 7.713 277,124 -0.11(-1.43%)
Jun 17, 2020 8.224 8.345 7.722 7.824 331,640 -0.36(-4.43%)
Jun 16, 2020 8.671 8.820 7.917 8.187 473,869 -0.10(-1.23%)
Jun 15, 2020 7.666 8.466 7.666 8.290 357,611 +0.18(+2.18%)
Jun 12, 2020 7.908 8.197 7.499 8.113 357,706 +0.69(+9.27%)
Jun 11, 2020 7.601 8.020 7.173 7.424 472,712 -0.63(-7.85%)
Jun 10, 2020 8.745 8.922 7.945 8.057 527,920 -0.59(-6.78%)
Jun 09, 2020 8.606 8.839 8.290 8.643 606,281 -0.41(-4.52%)
Jun 08, 2020 8.718 9.155 8.420 9.053 619,246 +0.76(+9.20%)
Jun 05, 2020 8.569 8.699 7.945 8.290 597,502 +0.38(+4.82%)
Jun 04, 2020 7.592 7.908 7.440 7.908 436,172 +0.22(+2.91%)
Jun 03, 2020 7.629 7.834 7.489 7.685 590,573 +0.35(+4.82%)
Jun 02, 2020 6.996 7.666 6.959 7.331 802,119 +0.45(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.