Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.530 2.530 2.360 2.420 73,403 -0.11(-4.35%)
Aug 28, 2020 2.460 2.530 2.450 2.530 24,900 +0.01(+0.40%)
Aug 27, 2020 2.600 2.640 2.410 2.520 155,068 -0.13(-4.91%)
Aug 26, 2020 2.490 2.710 2.490 2.650 233,467 +0.11(+4.33%)
Aug 25, 2020 2.500 2.565 2.500 2.540 31,823 +0.01(+0.40%)
Aug 24, 2020 2.470 2.680 2.440 2.530 45,385 +0.01(+0.40%)
Aug 21, 2020 2.470 2.540 2.410 2.520 35,200 -0.01(-0.40%)
Aug 20, 2020 2.510 2.650 2.500 2.530 41,767 -0.07(-2.69%)
Aug 19, 2020 2.480 2.650 2.431 2.600 52,988 +0.08(+3.17%)
Aug 18, 2020 2.580 2.590 2.480 2.520 36,097 -0.04(-1.56%)
Aug 17, 2020 2.520 2.650 2.430 2.560 122,059 -0.02(-0.78%)
Aug 14, 2020 2.580 2.690 2.350 2.580 287,700 -0.23(-8.35%)
Aug 13, 2020 2.880 2.880 2.790 2.815 62,182 -0.00(-0.18%)
Aug 12, 2020 2.870 2.870 2.750 2.820 49,768 +0.05(+1.81%)
Aug 11, 2020 2.800 2.900 2.770 2.770 48,138 +0.02(+0.73%)
Aug 10, 2020 2.650 2.810 2.650 2.750 47,600 +0.15(+5.77%)
Aug 07, 2020 2.830 2.840 2.600 2.600 83,100 -0.07(-2.62%)
Aug 06, 2020 2.710 2.810 2.650 2.670 44,875 -0.06(-2.20%)
Aug 05, 2020 2.700 2.840 2.700 2.730 39,419 +0.03(+1.11%)
Aug 04, 2020 2.930 2.960 2.680 2.700 91,262 -0.06(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.