Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senior Housing Properties Trust (NQ: SNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.390 8.546 8.390 8.490 1,344,300 +0.10(+1.19%)
Aug 29, 2019 8.220 8.460 8.195 8.390 979,270 +0.19(+2.32%)
Aug 28, 2019 8.120 8.310 8.110 8.200 926,492 +0.09(+1.11%)
Aug 27, 2019 8.390 8.525 8.110 8.110 1,574,331 -0.23(-2.76%)
Aug 26, 2019 8.410 8.490 8.290 8.340 1,084,080 +0.00(+0.00%)
Aug 23, 2019 8.560 8.675 8.300 8.340 1,808,900 -0.25(-2.91%)
Aug 22, 2019 8.660 8.700 8.520 8.590 2,161,034 -0.01(-0.12%)
Aug 21, 2019 8.700 8.700 8.590 8.600 1,318,203 -0.06(-0.69%)
Aug 20, 2019 9.010 9.020 8.650 8.660 1,327,287 -0.35(-3.88%)
Aug 19, 2019 9.000 9.090 8.950 9.010 1,127,084 +0.02(+0.22%)
Aug 16, 2019 8.740 9.020 8.690 8.990 1,354,300 +0.25(+2.86%)
Aug 15, 2019 8.820 8.880 8.620 8.740 1,495,289 -0.01(-0.11%)
Aug 14, 2019 9.040 9.070 8.720 8.750 1,612,203 -0.34(-3.74%)
Aug 13, 2019 9.060 9.090 8.940 9.090 1,573,957 +0.01(+0.11%)
Aug 12, 2019 8.960 9.110 8.840 9.080 2,021,661 +0.12(+1.34%)
Aug 09, 2019 8.760 8.980 8.760 8.960 2,239,600 +0.14(+1.59%)
Aug 08, 2019 8.210 8.900 8.200 8.820 3,351,552 +0.42(+5.00%)
Aug 07, 2019 8.120 8.480 8.020 8.400 1,968,848 +0.28(+3.45%)
Aug 06, 2019 8.000 8.170 7.830 8.120 2,252,508 +0.16(+2.01%)
Aug 05, 2019 8.070 8.070 7.810 7.960 2,103,474 -0.14(-1.73%)
Aug 02, 2019 8.100 8.165 8.030 8.100 1,217,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.