Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akorn Inc (NQ: AKRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.950 3.000 2.860 2.890 789,900 -0.05(-1.70%)
Aug 29, 2019 3.050 3.090 2.850 2.940 1,193,736 -0.08(-2.65%)
Aug 28, 2019 2.770 3.100 2.750 3.020 1,571,077 +0.25(+9.03%)
Aug 27, 2019 2.950 2.950 2.720 2.770 2,187,341 -0.16(-5.46%)
Aug 26, 2019 2.790 3.140 2.710 2.930 5,185,093 +0.23(+8.52%)
Aug 23, 2019 2.710 2.820 2.650 2.700 1,393,700 -0.04(-1.46%)
Aug 22, 2019 2.690 2.790 2.659 2.740 1,178,407 +0.03(+1.11%)
Aug 21, 2019 2.820 2.820 2.550 2.710 4,587,298 -0.07(-2.52%)
Aug 20, 2019 2.850 2.950 2.760 2.780 1,462,939 -0.07(-2.46%)
Aug 19, 2019 2.740 2.970 2.620 2.850 4,157,550 +0.14(+5.17%)
Aug 16, 2019 2.590 2.825 2.540 2.710 1,611,300 +0.15(+5.86%)
Aug 15, 2019 2.590 2.630 2.340 2.560 4,082,105 -0.05(-1.92%)
Aug 14, 2019 2.730 2.760 2.550 2.610 2,747,698 -0.20(-7.12%)
Aug 13, 2019 2.950 3.010 2.800 2.810 3,111,033 -0.13(-4.42%)
Aug 12, 2019 3.000 3.045 2.910 2.940 969,752 -0.06(-2.00%)
Aug 09, 2019 3.140 3.180 2.930 3.000 2,238,500 -0.17(-5.36%)
Aug 08, 2019 3.080 3.250 3.000 3.170 1,108,233 +0.09(+2.92%)
Aug 07, 2019 2.960 3.120 2.830 3.080 1,291,338 +0.07(+2.33%)
Aug 06, 2019 3.210 3.270 2.940 3.010 1,725,409 -0.13(-4.14%)
Aug 05, 2019 3.450 3.450 3.110 3.140 1,939,094 -0.31(-8.99%)
Aug 02, 2019 3.620 3.710 3.390 3.450 1,625,100 -0.19(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.