Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0500 0.0550 0.0500 0.0550 46,000 +0.00(+0.00%)
Aug 30, 2017 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Aug 29, 2017 0.0550 0.0550 0.0500 0.0550 121,000 +0.00(+0.00%)
Aug 28, 2017 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Aug 25, 2017 0.0600 0.0600 0.0550 0.0550 26,800 +0.00(+0.00%)
Aug 24, 2017 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+0.00%)
Aug 23, 2017 0.0550 0.0600 0.0500 0.0550 183,722 +0.00(+0.00%)
Aug 22, 2017 0.0500 0.0550 0.0500 0.0550 259,520 +0.00(+0.00%)
Aug 21, 2017 0.0550 0.0550 0.0550 0.0550 102,000 -0.00(-8.33%)
Aug 18, 2017 0.0600 0.0600 0.0600 0.0600 1,800 +0.00(+0.00%)
Aug 16, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 11, 2017 0.0600 0.0600 0.0600 50 +0.00(+0.00%)
Aug 10, 2017 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Aug 09, 2017 0.0650 0.0650 0.0600 0.0600 43,500 +0.00(+0.00%)
Aug 08, 2017 0.0600 0.0600 0.0550 0.0600 20,000 -0.01(-7.69%)
Aug 04, 2017 0.0650 0.0650 0.0650 0.0650 15,157 +0.01(+8.33%)
Aug 03, 2017 0.0650 0.0650 0.0600 0.0600 191,000 +0.00(+0.00%)
Aug 02, 2017 0.0650 0.0650 0.0550 0.0600 36,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.