Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 24.19 24.35 24.06 24.33 1,177,533 +0.25(+1.04%)
Aug 30, 2017 23.32 24.09 23.29 24.08 1,362,233 +0.79(+3.39%)
Aug 29, 2017 23.26 23.41 23.10 23.29 804,637 -0.21(-0.89%)
Aug 28, 2017 23.48 23.58 23.11 23.50 1,049,888 +0.04(+0.17%)
Aug 25, 2017 23.46 23.76 23.26 23.46 1,218,778 +0.10(+0.43%)
Aug 24, 2017 22.32 23.45 22.22 23.36 1,981,453 +1.15(+5.18%)
Aug 23, 2017 20.76 23.46 20.50 22.21 11,312,318 -0.82(-3.56%)
Aug 22, 2017 22.75 23.19 22.63 23.03 2,147,435 +0.46(+2.04%)
Aug 21, 2017 22.82 22.87 22.44 22.57 1,094,135 -0.28(-1.23%)
Aug 18, 2017 22.94 23.07 22.76 22.85 781,606 -0.20(-0.87%)
Aug 17, 2017 23.58 23.89 23.03 23.05 815,881 -0.68(-2.87%)
Aug 16, 2017 23.80 24.21 23.70 23.73 954,865 -0.05(-0.21%)
Aug 15, 2017 23.69 23.83 23.39 23.78 944,862 +0.20(+0.85%)
Aug 14, 2017 23.20 23.83 23.16 23.58 1,346,451 +0.60(+2.61%)
Aug 11, 2017 23.08 22.67 22.98 941,935 +0.18(+0.79%)
Aug 10, 2017 23.38 23.40 22.73 22.80 879,740 -0.70(-2.98%)
Aug 09, 2017 23.54 23.84 23.41 23.50 706,866 -0.22(-0.93%)
Aug 08, 2017 24.21 24.31 23.60 23.72 908,855 -0.59(-2.43%)
Aug 07, 2017 24.18 24.57 24.10 24.31 674,921 +0.12(+0.50%)
Aug 04, 2017 23.98 24.22 23.78 24.19 482,998 +0.20(+0.83%)
Aug 03, 2017 24.47 24.57 23.86 23.99 820,841 -0.50(-2.04%)
Aug 02, 2017 26.14 26.16 24.47 24.49 1,225,309 -1.66(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.