Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

9.080 +0.540 (+6.32%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		3.780	3.780	3.780	0	-0.06(-1.56%)
Aug 30, 2017	3.840	3.840	3.840	3.840	8,000	+0.02(+0.66%)
Aug 29, 2017	3.815	3.815	3.815	3.815	100	+0.05(+1.44%)
Aug 24, 2017		3.761	3.761	3.761	20	-0.12(-3.07%)
Aug 23, 2017	3.880	3.880	3.880	3.880	170	+0.03(+0.78%)
Aug 22, 2017	3.850	3.850	3.850	3.850	1,050	-0.04(-1.03%)
Aug 21, 2017	3.890	3.890	3.855	3.890	1,420	+0.01(+0.26%)
Aug 18, 2017	3.920	3.920	3.880	3.880	1,000	+0.01(+0.26%)
Aug 16, 2017		3.870	3.870	3.870	0	-0.10(-2.52%)
Aug 15, 2017	3.970	3.970	3.970	3.970	400	-0.01(-0.25%)
Aug 14, 2017	3.980	3.980	3.980	3.980	250	-0.07(-1.73%)
Aug 11, 2017	4.050	4.050	4.050	4.050	1,000	+0.09(+2.27%)
Aug 09, 2017		3.960	3.960	3.960	0	+0.03(+0.76%)
Aug 08, 2017	3.975	4.020	3.930	3.930	2,000	-0.05(-1.26%)
Aug 07, 2017	3.980	3.980	3.980	3.980	2,000	-0.03(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.