Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.660 1.660 1.470 1.480 633,482 -0.14(-8.64%)
Aug 30, 2016 1.770 1.810 1.620 1.620 1,051,209 -0.44(-21.36%)
Aug 29, 2016 2.050 2.100 2.020 2.060 389,998 +0.01(+0.49%)
Aug 26, 2016 1.960 2.050 1.960 2.050 119,944 +0.06(+3.02%)
Aug 25, 2016 2.010 2.070 1.970 1.990 125,485 -0.03(-1.49%)
Aug 24, 2016 2.070 2.070 1.970 2.020 110,965 -0.06(-2.88%)
Aug 23, 2016 2.080 2.090 2.060 2.080 71,458 +0.02(+0.97%)
Aug 22, 2016 2.080 2.109 2.020 2.060 141,551 -0.06(-2.83%)
Aug 19, 2016 1.910 2.180 1.910 2.120 269,170 +0.21(+10.99%)
Aug 18, 2016 1.980 2.030 1.910 1.910 239,649 -0.08(-4.02%)
Aug 17, 2016 1.890 2.027 1.870 1.990 144,221 +0.09(+4.74%)
Aug 16, 2016 1.870 1.930 1.860 1.900 52,205 +0.02(+1.06%)
Aug 15, 2016 1.900 1.911 1.870 1.880 83,052 +0.00(+0.00%)
Aug 12, 2016 1.910 1.931 1.850 1.880 157,495 -0.02(-1.05%)
Aug 11, 2016 1.930 1.940 1.890 1.900 61,562 +0.02(+1.06%)
Aug 10, 2016 1.920 1.930 1.880 1.880 73,137 -0.03(-1.57%)
Aug 09, 2016 1.970 1.970 1.900 1.910 86,977 -0.05(-2.55%)
Aug 08, 2016 2.000 2.040 1.950 1.960 86,752 -0.02(-1.01%)
Aug 05, 2016 1.940 2.000 1.931 1.980 50,251 +0.04(+2.06%)
Aug 04, 2016 1.950 1.980 1.910 1.940 73,954 +0.00(+0.00%)
Aug 03, 2016 1.920 1.995 1.870 1.940 225,323 +0.01(+0.52%)
Aug 02, 2016 1.960 2.050 1.880 1.930 218,199 -0.03(-1.53%)
Aug 01, 2016 1.990 2.030 1.950 1.960 204,813 -0.07(-3.45%)
Jul 29, 2016 1.900 2.060 1.870 2.030 317,963 +0.15(+7.98%)
Jul 28, 2016 1.890 1.911 1.860 1.880 56,250 +0.00(+0.00%)
Jul 27, 2016 1.920 1.957 1.850 1.880 145,238 -0.03(-1.57%)
Jul 26, 2016 1.920 1.940 1.900 1.910 95,851 +0.00(+0.00%)
Jul 25, 2016 1.900 1.930 1.890 1.910 133,644 +0.03(+1.60%)
Jul 22, 2016 1.930 1.950 1.860 1.880 217,285 -0.02(-1.05%)
Jul 21, 2016 1.920 2.020 1.900 1.900 145,213 -0.04(-2.06%)
Jul 20, 2016 2.030 2.060 1.910 1.940 233,048 -0.08(-3.96%)
Jul 19, 2016 2.030 2.090 2.020 2.020 257,385 -0.05(-2.42%)
Jul 18, 2016 2.090 2.110 2.050 2.070 142,095 -0.01(-0.48%)
Jul 15, 2016 2.110 2.140 2.070 2.080 99,937 -0.04(-1.89%)
Jul 14, 2016 2.170 2.210 2.120 2.120 90,367 -0.04(-1.85%)
Jul 13, 2016 2.190 2.230 2.150 2.160 274,414 -0.03(-1.37%)
Jul 12, 2016 2.310 2.340 2.185 2.190 418,915 -0.10(-4.37%)
Jul 11, 2016 2.350 2.450 2.290 2.290 142,967 -0.07(-2.97%)
Jul 08, 2016 2.240 2.360 2.190 2.360 237,603 +0.17(+7.76%)
Jul 07, 2016 2.230 2.270 2.150 2.190 182,760 -0.03(-1.35%)
Jul 06, 2016 2.210 2.280 2.180 2.220 146,738 -0.01(-0.45%)
Jul 05, 2016 2.310 2.310 2.190 2.230 130,650 -0.08(-3.46%)
Jul 01, 2016 2.170 2.310 2.310 2.310 119,300 +0.12(+5.48%)
Jun 30, 2016 2.210 2.260 2.180 2.190 134,024 -0.03(-1.35%)
Jun 29, 2016 2.270 2.290 2.200 2.220 205,378 +0.00(+0.00%)
Jun 28, 2016 2.120 2.250 2.110 2.220 152,470 +0.16(+7.77%)
Jun 27, 2016 2.210 2.220 2.040 2.060 420,502 -0.18(-8.04%)
Jun 24, 2016 2.150 2.270 2.130 2.240 3,211,082 -0.06(-2.61%)
Jun 23, 2016 2.280 2.320 2.070 2.300 900,916 +0.08(+3.60%)
Jun 22, 2016 2.340 2.345 2.210 2.220 354,306 -0.10(-4.31%)
Jun 21, 2016 2.340 2.393 2.260 2.320 300,404 -0.04(-1.69%)
Jun 20, 2016 2.520 2.550 2.320 2.360 269,756 -0.12(-4.84%)
Jun 17, 2016 2.330 2.500 2.290 2.480 400,975 +0.17(+7.36%)
Jun 16, 2016 2.310 2.320 2.230 2.310 174,207 -0.04(-1.70%)
Jun 15, 2016 2.390 2.500 2.330 2.350 311,913 -0.01(-0.42%)
Jun 14, 2016 2.310 2.400 2.280 2.360 284,802 +0.06(+2.61%)
Jun 13, 2016 2.230 2.350 2.200 2.300 345,187 +0.05(+2.22%)
Jun 10, 2016 2.360 2.430 2.220 2.250 439,441 -0.11(-4.66%)
Jun 09, 2016 2.410 2.520 2.040 2.360 3,151,497 +0.34(+16.83%)
Jun 08, 2016 2.030 2.130 2.020 2.020 448,940 -0.07(-3.35%)
Jun 07, 2016 1.960 2.120 1.950 2.090 223,097 +0.13(+6.63%)
Jun 06, 2016 1.890 1.990 1.880 1.960 90,018 +0.07(+3.70%)
Jun 03, 2016 1.960 2.010 1.850 1.890 167,730 -0.11(-5.50%)
Jun 02, 2016 1.940 2.000 1.910 2.000 74,887 +0.06(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.