Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 31.16 31.20 30.30 30.76 10,317,629 -0.64(-2.04%)
Aug 28, 2015 31.60 31.86 30.93 31.40 7,408,688 -0.32(-1.01%)
Aug 27, 2015 31.66 31.79 31.19 31.72 7,495,048 +0.28(+0.89%)
Aug 26, 2015 31.18 31.83 30.68 31.44 18,015,976 +1.04(+3.42%)
Aug 25, 2015 33.17 33.46 30.37 30.40 26,464,356 -2.24(-6.86%)
Aug 24, 2015 32.66 33.54 32.15 32.64 20,427,992 -0.36(-1.09%)
Aug 21, 2015 33.76 33.95 32.92 33.00 11,659,811 -0.80(-2.37%)
Aug 20, 2015 34.00 34.44 33.75 33.80 7,130,690 -0.38(-1.11%)
Aug 19, 2015 33.49 34.27 33.33 34.18 10,515,599 +0.58(+1.73%)
Aug 18, 2015 33.23 33.62 33.03 33.60 6,873,931 +0.19(+0.57%)
Aug 17, 2015 32.95 33.68 32.92 33.41 5,618,665 +0.33(+1.00%)
Aug 14, 2015 32.59 33.16 32.48 33.08 4,358,244 +0.33(+1.01%)
Aug 13, 2015 32.52 32.89 32.17 32.75 5,347,626 +0.06(+0.18%)
Aug 12, 2015 31.84 32.79 31.81 32.69 9,580,950 +0.60(+1.87%)
Aug 11, 2015 32.23 32.54 31.94 32.09 6,389,871 -0.09(-0.28%)
Aug 10, 2015 32.45 32.58 31.96 32.18 5,871,351 -0.26(-0.80%)
Aug 07, 2015 31.91 32.65 31.81 32.44 7,886,821 +0.45(+1.41%)
Aug 06, 2015 31.78 32.04 31.26 31.99 8,024,973 +0.26(+0.82%)
Aug 05, 2015 31.91 32.18 31.71 31.73 5,449,999 -0.02(-0.06%)
Aug 04, 2015 32.46 32.53 31.71 31.75 7,198,291 -0.70(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.