Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.150 9.250 9.250 9.250 909,400 +0.11(+1.20%)
Aug 28, 2014 9.160 9.330 9.080 9.140 1,235,193 -0.11(-1.19%)
Aug 27, 2014 9.220 9.330 9.060 9.250 1,585,876 +0.04(+0.38%)
Aug 26, 2014 9.100 9.380 9.100 9.215 1,218,647 -0.02(-0.16%)
Aug 25, 2014 9.520 9.570 9.170 9.230 2,832,923 -0.19(-2.02%)
Aug 22, 2014 9.350 9.560 9.333 9.420 1,625,940 +0.03(+0.32%)
Aug 21, 2014 9.340 9.510 9.230 9.390 2,169,777 +0.03(+0.32%)
Aug 20, 2014 9.470 9.745 9.360 9.360 7,696,809 -0.63(-6.31%)
Aug 19, 2014 9.600 10.09 9.600 9.990 6,545,106 +0.52(+5.49%)
Aug 18, 2014 9.160 9.450 9.079 9.470 3,453,408 +0.42(+4.64%)
Aug 15, 2014 9.110 9.150 8.860 9.050 2,003,138 -0.03(-0.33%)
Aug 14, 2014 9.100 9.130 8.850 9.080 1,523,056 +0.01(+0.11%)
Aug 13, 2014 8.900 9.210 8.878 9.070 2,889,742 +0.36(+4.13%)
Aug 12, 2014 9.100 9.140 8.700 8.710 1,383,218 -0.42(-4.60%)
Aug 11, 2014 8.800 9.130 8.800 9.130 1,886,348 +0.36(+4.10%)
Aug 08, 2014 8.870 8.970 8.700 8.770 1,105,541 -0.12(-1.35%)
Aug 07, 2014 8.860 9.070 8.780 8.890 1,354,497 +0.10(+1.14%)
Aug 06, 2014 8.760 8.991 8.695 8.790 1,068,628 -0.06(-0.68%)
Aug 05, 2014 8.510 9.000 8.500 8.850 2,380,041 +0.36(+4.24%)
Aug 04, 2014 8.570 8.769 8.460 8.490 1,260,876 +0.00(+0.00%)
Aug 01, 2014 8.760 8.870 8.330 8.490 2,559,817 -0.29(-3.30%)
Jul 31, 2014 9.180 9.270 8.650 8.780 4,080,052 -0.46(-4.98%)
Jul 30, 2014 9.350 9.405 9.230 9.240 1,761,590 +0.01(+0.11%)
Jul 29, 2014 9.390 9.650 9.220 9.230 2,543,821 -0.25(-2.64%)
Jul 28, 2014 9.300 9.600 9.300 9.480 2,114,947 -0.04(-0.42%)
Jul 25, 2014 9.380 9.530 9.300 9.520 2,042,394 +0.12(+1.28%)
Jul 24, 2014 9.550 9.680 9.400 9.400 1,608,279 -0.15(-1.57%)
Jul 23, 2014 9.680 9.730 9.468 9.550 1,445,614 -0.05(-0.52%)
Jul 22, 2014 9.630 9.820 9.560 9.600 1,264,219 +0.07(+0.78%)
Jul 21, 2014 9.460 9.600 9.372 9.526 1,562,872 -0.04(-0.40%)
Jul 18, 2014 9.520 9.640 9.400 9.564 1,602,794 +0.14(+1.53%)
Jul 17, 2014 9.750 9.900 9.380 9.420 3,517,565 -0.38(-3.88%)
Jul 16, 2014 10.21 10.37 9.780 9.800 3,786,500 -0.32(-3.16%)
Jul 15, 2014 10.05 10.20 9.850 10.12 1,845,581 +0.03(+0.30%)
Jul 14, 2014 9.860 10.13 9.690 10.09 2,734,249 +0.29(+2.92%)
Jul 11, 2014 9.760 9.930 9.670 9.804 1,700,335 +0.13(+1.39%)
Jul 10, 2014 9.550 9.820 9.500 9.670 2,634,692 -0.10(-1.02%)
Jul 09, 2014 9.770 10.20 9.750 9.770 1,851,734 +0.04(+0.41%)
Jul 08, 2014 9.920 10.00 9.520 9.730 3,380,589 -0.19(-1.92%)
Jul 07, 2014 10.42 10.54 9.900 9.920 3,117,087 -0.50(-4.80%)
Jul 03, 2014 10.45 10.42 10.42 10.42 1,049,400 +0.01(+0.07%)
Jul 02, 2014 10.72 10.84 10.40 10.41 1,702,955 -0.25(-2.32%)
Jul 01, 2014 10.83 10.98 10.65 10.66 1,618,615 -0.20(-1.84%)
Jun 30, 2014 10.79 10.95 10.63 10.86 1,566,888 +0.15(+1.40%)
Jun 27, 2014 10.75 10.89 10.54 10.71 1,217,131 -0.02(-0.19%)
Jun 26, 2014 10.71 10.92 10.62 10.73 1,567,266 +0.12(+1.13%)
Jun 25, 2014 10.35 10.73 10.32 10.61 2,288,279 +0.24(+2.31%)
Jun 24, 2014 10.86 10.95 10.30 10.37 4,262,633 -0.40(-3.71%)
Jun 23, 2014 11.20 11.30 10.75 10.77 3,286,953 -0.24(-2.18%)
Jun 20, 2014 10.77 11.03 10.64 11.01 2,948,579 +0.25(+2.32%)
Jun 19, 2014 11.23 11.31 10.66 10.76 3,801,495 -0.41(-3.71%)
Jun 18, 2014 11.07 11.20 10.60 11.17 4,175,886 -0.09(-0.76%)
Jun 17, 2014 10.40 11.30 10.26 11.26 7,179,556 +0.99(+9.64%)
Jun 16, 2014 9.970 10.44 9.925 10.27 3,594,641 +0.30(+3.01%)
Jun 13, 2014 9.820 10.04 9.760 9.970 1,975,210 +0.18(+1.84%)
Jun 12, 2014 9.630 10.08 9.600 9.790 2,771,692 +0.20(+2.14%)
Jun 11, 2014 9.500 9.710 9.500 9.585 1,187,233 -0.02(-0.26%)
Jun 10, 2014 9.690 9.770 9.565 9.610 993,136 +0.00(+0.00%)
Jun 06, 2014 9.800 9.870 9.560 9.610 1,408,661 -0.15(-1.54%)
Jun 05, 2014 9.680 9.960 9.680 9.760 1,575,317 +0.09(+0.93%)
Jun 04, 2014 9.600 9.905 9.380 9.670 2,694,146 -0.21(-2.13%)
Jun 03, 2014 10.06 10.06 9.730 9.880 1,546,293 -0.19(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.