Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.590 -0.220 (-7.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.770 7.770 7.770 7.770 537,400 +0.00(+0.00%)
Aug 28, 2014 7.830 7.830 7.760 7.770 270,473 -0.09(-1.15%)
Aug 27, 2014 7.950 8.080 7.770 7.860 613,106 -0.05(-0.63%)
Aug 26, 2014 7.820 7.970 7.800 7.910 366,876 +0.08(+1.02%)
Aug 25, 2014 7.920 7.990 7.800 7.830 321,154 -0.01(-0.13%)
Aug 22, 2014 7.810 7.900 7.770 7.840 368,738 -0.01(-0.13%)
Aug 21, 2014 7.890 7.920 7.760 7.850 309,199 -0.04(-0.51%)
Aug 20, 2014 7.900 7.970 7.820 7.890 302,629 -0.08(-1.00%)
Aug 19, 2014 7.980 8.010 7.950 7.970 572,517 -0.01(-0.13%)
Aug 18, 2014 7.940 8.000 7.910 7.980 617,589 +0.10(+1.27%)
Aug 15, 2014 8.080 8.080 7.782 7.880 650,877 -0.09(-1.13%)
Aug 14, 2014 7.950 8.010 7.870 7.970 381,338 +0.03(+0.38%)
Aug 13, 2014 8.060 8.060 7.880 7.940 588,504 -0.11(-1.37%)
Aug 12, 2014 8.160 8.240 8.000 8.050 560,985 -0.13(-1.59%)
Aug 11, 2014 8.130 8.230 8.010 8.180 925,281 +0.09(+1.11%)
Aug 08, 2014 8.160 8.160 8.000 8.090 578,421 -0.03(-0.37%)
Aug 07, 2014 8.110 8.200 8.040 8.120 859,594 +0.08(+1.00%)
Aug 06, 2014 8.100 8.245 8.035 8.040 630,066 -0.13(-1.59%)
Aug 05, 2014 7.940 8.240 7.865 8.170 798,069 +0.20(+2.51%)
Aug 04, 2014 7.970 8.030 7.890 7.970 546,142 +0.05(+0.63%)
Aug 01, 2014 8.100 8.210 7.860 7.920 797,096 -0.16(-1.98%)
Jul 31, 2014 8.320 8.380 8.080 8.080 1,090,797 -0.31(-3.75%)
Jul 30, 2014 8.150 8.410 8.150 8.395 996,350 +0.32(+4.03%)
Jul 29, 2014 8.120 8.230 8.010 8.070 965,680 -0.01(-0.12%)
Jul 28, 2014 8.190 8.290 8.020 8.080 862,973 -0.10(-1.22%)
Jul 25, 2014 8.360 8.430 8.135 8.180 1,458,913 -0.29(-3.42%)
Jul 24, 2014 7.990 8.830 7.960 8.470 4,365,785 +0.88(+11.59%)
Jul 23, 2014 7.520 7.630 7.440 7.590 1,026,447 +0.07(+0.93%)
Jul 22, 2014 7.390 7.590 7.381 7.520 715,192 +0.16(+2.17%)
Jul 21, 2014 7.280 7.470 7.250 7.360 703,864 +0.05(+0.68%)
Jul 18, 2014 7.370 7.490 7.260 7.310 1,032,261 -0.07(-0.95%)
Jul 17, 2014 7.300 7.500 7.300 7.380 673,350 -0.01(-0.14%)
Jul 16, 2014 7.500 7.570 7.360 7.390 653,325 -0.06(-0.81%)
Jul 15, 2014 7.540 7.620 7.392 7.450 539,599 -0.11(-1.46%)
Jul 14, 2014 7.600 7.730 7.470 7.560 530,232 +0.12(+1.61%)
Jul 11, 2014 7.460 7.520 7.370 7.440 556,796 -0.04(-0.53%)
Jul 10, 2014 7.390 7.570 7.350 7.480 806,562 -0.16(-2.09%)
Jul 09, 2014 7.510 7.690 7.340 7.640 1,061,387 +0.17(+2.28%)
Jul 08, 2014 7.650 7.670 7.290 7.470 1,338,487 -0.17(-2.23%)
Jul 07, 2014 7.780 7.860 7.610 7.640 769,594 -0.11(-1.42%)
Jul 03, 2014 7.920 7.750 7.750 7.750 1,123,400 -0.15(-1.90%)
Jul 02, 2014 8.060 8.110 7.860 7.900 769,196 -0.16(-1.99%)
Jul 01, 2014 8.090 8.251 7.930 8.060 772,949 -0.02(-0.25%)
Jun 30, 2014 7.890 8.120 7.770 8.080 986,396 +0.17(+2.15%)
Jun 27, 2014 7.740 7.920 7.702 7.910 2,433,320 +0.13(+1.67%)
Jun 26, 2014 7.800 7.850 7.690 7.780 447,006 -0.04(-0.51%)
Jun 25, 2014 7.640 7.845 7.600 7.820 562,909 +0.10(+1.30%)
Jun 24, 2014 7.960 8.000 7.690 7.720 1,077,570 -0.21(-2.65%)
Jun 23, 2014 7.660 8.050 7.560 7.930 1,354,507 +0.30(+3.93%)
Jun 20, 2014 7.670 7.740 7.410 7.630 1,322,036 +0.01(+0.13%)
Jun 19, 2014 7.980 8.000 7.520 7.620 925,973 -0.31(-3.91%)
Jun 18, 2014 7.890 8.040 7.690 7.930 1,963,849 +0.10(+1.28%)
Jun 17, 2014 7.150 7.860 7.050 7.830 2,839,616 +0.68(+9.51%)
Jun 16, 2014 7.110 7.170 6.980 7.150 1,172,782 +0.06(+0.85%)
Jun 13, 2014 6.930 7.150 6.850 7.090 944,314 +0.16(+2.31%)
Jun 12, 2014 7.000 7.070 6.880 6.930 1,179,111 -0.12(-1.70%)
Jun 11, 2014 6.770 7.070 6.750 7.050 914,182 +0.20(+2.92%)
Jun 10, 2014 6.920 6.960 6.840 6.850 892,729 -0.12(-1.72%)
Jun 06, 2014 6.970 7.130 6.900 6.970 1,965,709 +0.06(+0.87%)
Jun 05, 2014 6.780 6.930 6.680 6.910 1,727,044 +0.11(+1.62%)
Jun 04, 2014 7.050 7.050 6.740 6.800 2,314,632 -0.29(-4.09%)
Jun 03, 2014 7.250 7.350 7.060 7.090 979,284 -0.18(-2.48%)
Jun 02, 2014 7.500 7.520 7.260 7.270 891,509 -0.25(-3.32%)
May 30, 2014 7.670 7.750 7.370 7.520 1,821,179 -0.15(-1.96%)
May 29, 2014 7.740 7.900 7.660 7.670 1,122,546 -0.01(-0.13%)
May 28, 2014 7.530 7.860 7.470 7.680 1,953,264 +0.16(+2.13%)
May 27, 2014 7.280 7.550 7.220 7.520 1,921,018 +0.27(+3.72%)
May 23, 2014 7.290 7.250 7.250 7.250 1,759,200 -0.11(-1.49%)
May 22, 2014 8.250 8.250 7.310 7.360 3,909,507 -0.65(-8.11%)
May 21, 2014 7.980 8.140 7.775 8.010 1,639,276 +0.13(+1.65%)
May 20, 2014 7.970 8.100 7.780 7.880 1,286,635 -0.08(-1.07%)
May 19, 2014 8.190 8.300 7.960 7.965 1,373,681 -0.29(-3.45%)
May 16, 2014 7.910 8.250 7.831 8.250 1,068,381 +0.34(+4.30%)
May 15, 2014 8.380 8.390 7.880 7.910 1,680,126 -0.52(-6.17%)
May 14, 2014 8.590 8.680 8.370 8.430 671,332 -0.15(-1.75%)
May 13, 2014 8.750 8.819 8.550 8.580 804,801 -0.15(-1.72%)
May 12, 2014 8.240 8.780 8.060 8.730 622,638 +0.51(+6.20%)
May 09, 2014 8.370 8.370 7.900 8.220 2,151,933 -0.26(-3.07%)
May 08, 2014 8.800 9.080 8.460 8.480 945,033 -0.33(-3.75%)
May 07, 2014 9.550 9.630 8.700 8.810 2,054,038 -0.70(-7.36%)
May 06, 2014 9.940 9.940 9.500 9.510 586,535 -0.48(-4.80%)
May 05, 2014 9.620 10.09 9.600 9.990 1,177,410 +0.25(+2.57%)
May 02, 2014 9.670 9.930 9.540 9.740 596,103 +0.14(+1.46%)
May 01, 2014 9.640 9.810 9.500 9.600 1,352,518 -0.10(-1.03%)
Apr 30, 2014 9.750 9.810 9.490 9.700 925,353 -0.12(-1.22%)
Apr 29, 2014 9.940 9.940 9.710 9.820 573,666 +0.01(+0.10%)
Apr 28, 2014 10.02 10.16 9.430 9.810 1,042,074 -0.13(-1.31%)
Apr 25, 2014 10.53 10.61 9.930 9.940 966,792 -0.67(-6.31%)
Apr 24, 2014 11.15 11.15 10.58 10.61 611,803 -0.44(-3.98%)
Apr 23, 2014 10.95 11.15 10.79 11.05 624,026 +0.08(+0.73%)
Apr 22, 2014 10.74 11.05 10.70 10.97 429,966 +0.26(+2.43%)
Apr 21, 2014 10.71 10.81 10.53 10.71 275,186 +0.00(+0.00%)
Apr 17, 2014 10.45 10.71 10.71 10.71 372,600 +0.26(+2.49%)
Apr 16, 2014 10.33 10.47 10.26 10.45 391,310 +0.17(+1.65%)
Apr 15, 2014 10.47 10.56 9.910 10.28 784,633 -0.10(-0.96%)
Apr 14, 2014 10.38 10.46 10.17 10.38 445,155 +0.15(+1.47%)
Apr 11, 2014 10.55 10.58 10.11 10.23 951,769 -0.35(-3.31%)
Apr 10, 2014 11.02 11.09 10.58 10.58 691,840 -0.41(-3.73%)
Apr 09, 2014 11.01 11.05 10.80 10.99 761,726 +0.04(+0.37%)
Apr 08, 2014 10.40 10.97 10.33 10.95 1,194,409 +0.59(+5.69%)
Apr 07, 2014 10.60 10.71 10.26 10.36 1,124,892 -0.32(-3.00%)
Apr 04, 2014 11.09 11.13 10.55 10.68 855,093 -0.31(-2.82%)
Apr 03, 2014 11.11 11.17 10.92 10.99 641,596 -0.08(-0.72%)
Apr 02, 2014 11.10 11.19 10.99 11.07 440,288 +0.00(+0.00%)
Apr 01, 2014 10.83 11.10 10.83 11.07 700,624 +0.26(+2.41%)
Mar 31, 2014 10.66 10.95 10.66 10.81 888,654 +0.26(+2.46%)
Mar 28, 2014 10.25 10.57 10.23 10.55 764,711 +0.30(+2.93%)
Mar 27, 2014 10.49 10.61 10.21 10.25 771,947 -0.28(-2.61%)
Mar 26, 2014 10.98 11.04 10.44 10.53 1,000,417 -0.34(-3.17%)
Mar 25, 2014 11.06 11.27 10.84 10.87 708,026 -0.11(-1.00%)
Mar 24, 2014 11.15 11.25 10.86 10.98 751,320 -0.10(-0.90%)
Mar 21, 2014 11.34 11.34 10.87 11.08 2,057,658 -0.18(-1.60%)
Mar 20, 2014 11.21 11.43 11.16 11.26 562,787 +0.01(+0.09%)
Mar 19, 2014 11.43 11.46 11.15 11.25 754,367 -0.18(-1.57%)
Mar 18, 2014 11.29 11.63 11.26 11.43 1,264,760 +0.21(+1.87%)
Mar 17, 2014 10.73 11.40 10.73 11.22 2,242,734 +0.53(+4.96%)
Mar 14, 2014 10.41 10.69 10.31 10.69 945,808 +0.20(+1.91%)
Mar 13, 2014 10.70 10.70 10.30 10.49 881,747 -0.13(-1.22%)
Mar 12, 2014 10.59 10.74 10.48 10.62 725,276 -0.01(-0.09%)
Mar 11, 2014 10.82 10.87 10.60 10.63 618,363 -0.25(-2.30%)
Mar 10, 2014 10.80 10.91 10.68 10.88 878,555 +0.06(+0.55%)
Mar 07, 2014 10.90 10.90 10.66 10.82 809,029 -0.01(-0.09%)
Mar 06, 2014 10.63 10.90 10.63 10.83 856,700 +0.07(+0.65%)
Mar 05, 2014 10.79 10.79 10.67 10.76 716,913 -0.05(-0.46%)
Mar 04, 2014 10.70 11.04 10.68 10.81 1,245,252 +0.22(+2.08%)
Mar 03, 2014 10.42 10.64 10.35 10.59 1,447,462 +0.01(+0.09%)
Feb 28, 2014 10.67 10.80 10.39 10.58 10,982,217 -0.06(-0.56%)
Feb 27, 2014 10.34 10.66 10.34 10.64 1,211,584 +0.25(+2.41%)
Feb 26, 2014 10.50 10.64 10.36 10.39 1,216,385 -0.16(-1.52%)
Feb 25, 2014 10.20 10.78 10.17 10.55 1,862,243 +0.63(+6.35%)
Feb 24, 2014 9.770 10.06 9.750 9.920 648,673 +0.17(+1.74%)
Feb 21, 2014 10.00 10.00 9.690 9.750 786,227 -0.22(-2.21%)
Feb 20, 2014 9.840 10.00 9.770 9.970 483,320 +0.14(+1.42%)
Feb 19, 2014 10.05 10.21 9.810 9.830 579,905 -0.25(-2.48%)
Feb 18, 2014 10.05 10.25 9.915 10.08 811,812 +0.08(+0.80%)
Feb 14, 2014 10.29 10.00 10.00 10.00 526,000 -0.27(-2.63%)
Feb 13, 2014 9.590 10.35 9.550 10.27 987,426 +0.66(+6.87%)
Feb 12, 2014 9.610 9.715 9.462 9.610 752,168 -0.02(-0.21%)
Feb 11, 2014 9.660 9.809 9.550 9.630 466,097 +0.01(+0.10%)
Feb 10, 2014 9.830 9.930 9.600 9.620 562,806 -0.26(-2.63%)
Feb 07, 2014 9.980 9.980 9.550 9.880 493,986 +0.32(+3.35%)
Feb 06, 2014 9.850 9.940 9.530 9.560 475,352 -0.27(-2.75%)
Feb 05, 2014 9.820 9.900 9.600 9.830 689,294 -0.03(-0.30%)
Feb 04, 2014 9.890 9.990 9.830 9.860 551,157 -0.01(-0.10%)
Feb 03, 2014 10.10 10.20 9.850 9.870 839,566 -0.27(-2.66%)
Jan 31, 2014 9.940 10.21 9.910 10.14 730,941 +0.04(+0.40%)
Jan 30, 2014 10.03 10.27 9.940 10.10 943,820 +0.16(+1.61%)
Jan 29, 2014 10.25 10.36 9.890 9.940 1,130,737 -0.37(-3.59%)
Jan 28, 2014 10.40 10.57 10.23 10.31 784,860 -0.09(-0.87%)
Jan 27, 2014 10.80 10.85 10.26 10.40 1,159,830 -0.44(-4.06%)
Jan 24, 2014 10.71 10.90 10.62 10.84 847,010 -0.19(-1.72%)
Jan 23, 2014 10.82 11.34 10.15 11.03 2,507,130 -0.44(-3.84%)
Jan 22, 2014 11.30 11.59 11.19 11.47 1,491,673 +0.17(+1.50%)
Jan 21, 2014 11.40 11.42 11.15 11.30 647,935 +0.02(+0.18%)
Jan 17, 2014 11.09 11.28 11.28 11.28 705,600 +0.14(+1.26%)
Jan 16, 2014 11.11 11.28 11.05 11.14 492,473 -0.04(-0.36%)
Jan 15, 2014 11.13 11.30 11.04 11.18 864,363 +0.05(+0.45%)
Jan 14, 2014 10.87 11.18 10.67 11.13 754,835 +0.34(+3.15%)
Jan 13, 2014 10.95 10.99 10.69 10.79 839,908 -0.20(-1.82%)
Jan 10, 2014 10.78 11.00 10.68 10.99 605,816 +0.17(+1.57%)
Jan 09, 2014 11.14 11.25 10.76 10.82 740,382 -0.29(-2.61%)
Jan 08, 2014 10.49 11.27 10.36 11.11 1,565,461 +0.66(+6.32%)
Jan 07, 2014 10.39 10.59 10.25 10.45 731,734 +0.30(+2.96%)
Jan 06, 2014 10.10 10.28 10.00 10.15 492,956 +0.06(+0.59%)
Jan 03, 2014 9.980 10.12 9.850 10.09 478,649 +0.12(+1.20%)
Jan 02, 2014 10.17 10.17 9.830 9.970 657,146 -0.18(-1.77%)
Dec 31, 2013 10.27 10.15 10.15 10.15 648,900 -0.14(-1.36%)
Dec 30, 2013 10.30 10.38 10.04 10.29 729,728 -0.05(-0.48%)
Dec 27, 2013 10.44 10.69 10.23 10.34 730,397 -0.12(-1.15%)
Dec 26, 2013 10.40 10.49 10.20 10.46 834,942 +0.12(+1.16%)
Dec 24, 2013 10.18 10.34 10.06 10.34 478,684 +0.20(+1.97%)
Dec 23, 2013 9.970 10.15 9.863 10.14 642,028 +0.19(+1.91%)
Dec 20, 2013 9.650 9.950 9.640 9.950 3,067,436 +0.31(+3.22%)
Dec 19, 2013 9.820 10.01 9.580 9.640 916,519 -0.23(-2.33%)
Dec 18, 2013 9.370 9.890 9.300 9.870 1,387,113 +0.52(+5.56%)
Dec 17, 2013 9.000 9.400 8.950 9.350 1,315,187 +0.40(+4.47%)
Dec 16, 2013 9.040 9.120 8.900 8.950 750,212 -0.07(-0.78%)
Dec 13, 2013 9.060 9.155 8.950 9.020 553,516 +0.01(+0.11%)
Dec 12, 2013 9.060 9.200 8.935 9.010 715,678 -0.03(-0.33%)
Dec 11, 2013 9.250 9.285 8.920 9.040 884,130 -0.18(-1.95%)
Dec 10, 2013 9.350 9.370 9.180 9.220 539,333 -0.15(-1.60%)
Dec 09, 2013 9.600 9.610 9.260 9.370 716,440 -0.17(-1.78%)
Dec 06, 2013 9.620 9.700 9.350 9.540 0 +0.04(+0.42%)
Dec 05, 2013 9.450 9.570 9.340 9.500 0 +0.07(+0.74%)
Dec 04, 2013 9.280 9.540 9.260 9.430 0 +0.08(+0.86%)
Dec 03, 2013 9.760 9.800 9.350 9.350 1,537,980 -0.52(-5.27%)
Dec 02, 2013 10.38 10.50 9.830 9.870 1,540,234 -0.55(-5.28%)
Nov 29, 2013 10.50 10.50 10.29 10.42 0 -0.01(-0.10%)
Nov 27, 2013 10.30 10.50 10.18 10.43 0 +0.15(+1.46%)
Nov 26, 2013 10.19 10.36 10.13 10.28 0 +0.14(+1.38%)
Nov 25, 2013 10.20 10.52 10.07 10.14 2,368,933 +0.66(+6.96%)
Nov 22, 2013 9.460 9.610 9.350 9.480 0 +0.11(+1.17%)
Nov 21, 2013 9.230 9.460 9.190 9.370 1,339,227 +0.38(+4.23%)
Nov 20, 2013 9.120 9.240 8.950 8.990 0 -0.12(-1.32%)
Nov 19, 2013 9.240 9.350 9.110 9.110 1,175,919 -0.13(-1.41%)
Nov 18, 2013 9.500 9.600 9.210 9.240 0 -0.24(-2.53%)
Nov 15, 2013 9.370 9.980 9.340 9.480 0 -0.02(-0.21%)
Nov 14, 2013 9.600 9.670 9.300 9.500 1,442,492 -0.34(-3.46%)
Nov 12, 2013 9.750 9.900 9.680 9.840 0 -0.02(-0.20%)
Nov 11, 2013 10.25 10.25 9.260 9.860 0 -0.78(-7.33%)
Nov 08, 2013 10.39 10.76 10.37 10.64 0 +0.24(+2.31%)
Nov 07, 2013 10.94 10.98 10.38 10.40 1,078,893 -0.52(-4.76%)
Nov 06, 2013 11.30 11.30 10.85 10.92 797,392 -0.34(-3.02%)
Nov 05, 2013 11.22 11.34 11.11 11.26 355,738 -0.04(-0.35%)
Nov 04, 2013 11.25 11.41 11.18 11.30 445,084 +0.09(+0.80%)
Nov 01, 2013 11.44 11.50 11.03 11.21 0 -0.23(-2.02%)
Oct 31, 2013 10.81 11.50 10.68 11.44 0 +0.64(+5.94%)
Oct 30, 2013 10.82 10.90 10.75 10.80 504,730 +0.00(+0.00%)
Oct 29, 2013 10.90 11.03 10.75 10.80 0 -0.16(-1.50%)
Oct 28, 2013 10.86 11.04 10.75 10.96 0 +0.08(+0.78%)
Oct 25, 2013 11.19 11.32 10.76 10.88 0 -0.27(-2.42%)
Oct 24, 2013 10.75 11.49 10.45 11.15 1,291,168 +0.02(+0.18%)
Oct 23, 2013 11.38 11.70 11.09 11.13 1,536,619 -0.32(-2.79%)
Oct 22, 2013 12.10 12.10 11.39 11.45 961,769 -0.32(-2.72%)
Oct 21, 2013 12.01 12.42 11.70 11.77 1,398,102 -0.18(-1.51%)
Oct 18, 2013 11.07 11.96 11.00 11.95 1,531,550 +0.96(+8.74%)
Oct 17, 2013 10.91 11.00 10.80 10.99 442,294 +0.06(+0.55%)
Oct 16, 2013 10.80 11.08 10.78 10.93 666,459 +0.21(+1.96%)
Oct 15, 2013 10.67 10.81 10.56 10.72 459,074 +0.01(+0.09%)
Oct 14, 2013 10.51 10.73 10.46 10.71 368,430 +0.10(+0.94%)
Oct 11, 2013 10.40 10.66 10.40 10.61 0 +0.17(+1.63%)
Oct 10, 2013 10.38 10.60 10.38 10.44 456,195 +0.22(+2.15%)
Oct 09, 2013 10.20 10.36 10.04 10.22 449,341 +0.02(+0.20%)
Oct 08, 2013 10.18 10.28 9.930 10.20 983,104 -0.02(-0.20%)
Oct 07, 2013 10.29 10.40 10.22 10.22 0 -0.20(-1.92%)
Oct 04, 2013 10.44 10.65 10.40 10.42 0 -0.02(-0.19%)
Oct 03, 2013 10.48 10.57 10.26 10.44 0 -0.03(-0.29%)
Oct 02, 2013 10.42 10.66 10.32 10.47 478,161 -0.04(-0.38%)
Oct 01, 2013 10.02 10.60 9.950 10.51 917,680 +0.44(+4.37%)
Sep 30, 2013 10.18 10.18 9.550 10.07 0 -0.29(-2.80%)
Sep 27, 2013 10.76 10.78 10.35 10.36 0 -0.48(-4.43%)
Sep 26, 2013 10.76 11.00 10.65 10.84 681,949 +0.09(+0.84%)
Sep 25, 2013 10.40 10.79 10.40 10.75 725,541 +0.35(+3.32%)
Sep 24, 2013 10.54 10.57 10.34 10.40 517,159 -0.13(-1.28%)
Sep 23, 2013 10.21 10.70 10.17 10.54 978,208 +0.31(+3.03%)
Sep 20, 2013 10.35 10.56 10.20 10.23 0 -0.11(-1.06%)
Sep 19, 2013 10.63 10.69 10.30 10.34 692,046 -0.28(-2.65%)
Sep 18, 2013 9.760 10.63 9.760 10.62 0 +0.88(+9.05%)
Sep 17, 2013 9.700 9.830 9.690 9.740 0 +0.04(+0.41%)
Sep 16, 2013 9.810 9.810 9.450 9.700 0 +0.02(+0.21%)
Sep 13, 2013 9.690 9.790 9.580 9.680 0 +0.04(+0.41%)
Sep 12, 2013 9.850 9.850 9.590 9.640 0 -0.20(-2.03%)
Sep 11, 2013 9.810 9.990 9.700 9.840 0 +0.04(+0.36%)
Sep 10, 2013 9.760 9.890 9.690 9.805 607,252 +0.11(+1.08%)
Sep 09, 2013 9.530 9.730 9.360 9.700 0 +0.19(+2.00%)
Sep 06, 2013 9.790 9.790 9.300 9.510 0 -0.17(-1.76%)
Sep 05, 2013 9.710 9.785 9.550 9.680 0 +0.02(+0.21%)
Sep 04, 2013 9.710 9.800 9.600 9.660 0 -0.08(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.