Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 26.78 26.89 26.68 26.68 56,028 -0.08(-0.30%)
Aug 30, 2012 26.75 26.76 26.63 26.76 57,291 +0.05(+0.19%)
Aug 29, 2012 26.89 26.90 26.38 26.71 83,441 +0.00(+0.00%)
Aug 27, 2012 26.87 26.87 26.64 26.71 43,638 -0.04(-0.15%)
Aug 24, 2012 26.75 26.83 26.54 26.75 47,419 +0.09(+0.34%)
Aug 23, 2012 26.78 26.78 26.51 26.66 52,593 -0.03(-0.11%)
Aug 22, 2012 26.75 26.78 26.51 26.69 41,059 -0.07(-0.26%)
Aug 21, 2012 26.58 26.79 26.55 26.76 36,685 +0.07(+0.26%)
Aug 20, 2012 26.60 26.72 26.40 26.69 52,227 +0.04(+0.15%)
Aug 17, 2012 26.90 26.90 26.58 26.65 39,282 -0.30(-1.11%)
Aug 16, 2012 27.04 27.05 26.69 26.95 80,018 +0.01(+0.04%)
Aug 15, 2012 26.87 26.97 26.71 26.94 94,465 +0.09(+0.34%)
Aug 14, 2012 26.72 26.89 26.72 26.85 159,660 +0.08(+0.30%)
Aug 13, 2012 26.78 26.80 26.62 26.77 70,196 +0.01(+0.04%)
Aug 11, 2012 27.08 27.15 26.59 26.76 96,193 +0.00(+0.00%)
Aug 10, 2012 27.08 27.15 26.59 26.76 96,193 -0.32(-1.18%)
Aug 09, 2012 27.20 27.25 26.96 27.08 51,523 -0.15(-0.55%)
Aug 08, 2012 27.00 27.30 26.85 27.23 136,810 +0.00(+0.00%)
Aug 07, 2012 26.99 27.23 26.76 27.23 113,270 +0.19(+0.70%)
Aug 06, 2012 26.99 27.08 26.95 27.04 76,658 +0.08(+0.30%)
Aug 03, 2012 26.90 27.00 26.89 26.96 56,785 +0.14(+0.52%)
Aug 02, 2012 26.62 26.84 26.43 26.82 92,503 +0.31(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.