Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.012 7.018 6.876 6.965 140,272 -0.01(-0.08%)
Aug 30, 2011 6.977 7.054 6.811 6.971 78,710 -0.05(-0.68%)
Aug 29, 2011 6.782 7.048 6.716 7.018 87,502 +0.35(+5.24%)
Aug 26, 2011 6.551 6.782 6.485 6.669 60,762 +0.09(+1.44%)
Aug 25, 2011 7.089 7.089 6.515 6.574 125,874 -0.32(-4.64%)
Aug 24, 2011 6.787 7.036 6.633 6.894 190,228 +0.09(+1.39%)
Aug 23, 2011 6.450 6.799 6.432 6.799 125,120 +0.35(+5.42%)
Aug 22, 2011 6.675 6.687 6.373 6.450 80,539 -0.05(-0.73%)
Aug 19, 2011 6.397 6.586 6.337 6.497 142,787 -0.02(-0.27%)
Aug 18, 2011 6.622 6.710 6.420 6.515 221,319 -0.30(-4.43%)
Aug 17, 2011 6.864 6.959 6.728 6.817 82,529 +0.01(+0.09%)
Aug 16, 2011 6.882 6.947 6.799 6.811 154,350 -0.20(-2.87%)
Aug 15, 2011 7.012 7.078 6.835 7.012 79,207 +0.09(+1.28%)
Aug 12, 2011 7.238 7.238 6.858 6.924 97,914 -0.27(-3.79%)
Aug 11, 2011 6.823 7.332 6.823 7.196 179,965 +0.44(+6.49%)
Aug 10, 2011 7.113 7.113 6.746 6.758 296,091 -0.54(-7.39%)
Aug 09, 2011 6.977 7.309 6.278 7.297 218,741 +0.81(+12.51%)
Aug 08, 2011 6.977 7.113 6.468 6.485 458,614 -0.71(-9.88%)
Aug 05, 2011 7.326 7.338 6.877 7.196 294,063 -0.05(-0.65%)
Aug 04, 2011 7.326 7.463 7.238 7.243 201,299 -0.18(-2.39%)
Aug 03, 2011 7.320 7.445 7.285 7.421 111,530 +0.09(+1.21%)
Aug 02, 2011 7.386 7.551 7.303 7.332 168,267 -0.10(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.