Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 43.18 43.26 42.90 43.12 4,539,330 +0.28(+0.65%)
Aug 30, 2011 42.86 43.01 42.51 42.84 5,450,956 -0.11(-0.26%)
Aug 29, 2011 42.34 42.97 42.33 42.95 4,990,251 +0.94(+2.24%)
Aug 26, 2011 42.18 42.24 41.30 42.01 6,484,127 -0.29(-0.69%)
Aug 25, 2011 43.10 43.17 42.14 42.30 5,418,821 -0.75(-1.74%)
Aug 24, 2011 42.15 43.26 42.08 43.05 4,972,145 +0.82(+1.94%)
Aug 23, 2011 41.81 42.38 41.41 42.23 6,036,371 +0.60(+1.44%)
Aug 22, 2011 42.28 42.38 41.39 41.63 5,052,548 -0.12(-0.29%)
Aug 19, 2011 41.89 42.28 41.45 41.75 5,586,562 -0.17(-0.41%)
Aug 18, 2011 41.82 42.17 41.37 41.92 7,461,899 -0.59(-1.39%)
Aug 17, 2011 42.39 43.08 42.38 42.51 5,177,450 +0.34(+0.81%)
Aug 16, 2011 41.75 42.45 41.60 42.17 6,036,415 -0.07(-0.17%)
Aug 15, 2011 41.05 42.32 40.97 42.24 7,012,852 +1.52(+3.73%)
Aug 12, 2011 41.34 41.57 40.56 40.72 6,105,393 -0.36(-0.88%)
Aug 11, 2011 40.22 41.62 39.88 41.08 9,220,101 +0.75(+1.86%)
Aug 10, 2011 40.80 41.38 40.19 40.33 10,300,125 -1.06(-2.56%)
Aug 09, 2011 41.36 41.40 39.51 41.39 19,505,766 +1.45(+3.63%)
Aug 08, 2011 41.36 41.84 39.75 39.94 11,927,449 -2.04(-4.86%)
Aug 05, 2011 42.23 42.46 41.00 41.98 13,257,272 +0.05(+0.12%)
Aug 04, 2011 43.22 43.54 41.91 41.93 11,482,712 -1.61(-3.70%)
Aug 03, 2011 43.42 43.60 42.88 43.54 7,362,459 +0.01(+0.02%)
Aug 02, 2011 44.08 44.17 43.51 43.53 7,119,981 -0.80(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.