Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.53 -0.38 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.633 5.633 5.386 5.442 43,493 -0.17(-3.08%)
Aug 30, 2011 5.547 5.645 5.343 5.614 33,157 +0.02(+0.44%)
Aug 29, 2011 5.596 5.614 5.448 5.590 69,415 +0.05(+0.89%)
Aug 26, 2011 5.361 5.547 5.275 5.540 36,632 +0.12(+2.28%)
Aug 25, 2011 5.547 5.553 5.300 5.417 74,158 -0.04(-0.79%)
Aug 24, 2011 5.429 5.460 5.306 5.460 28,876 +0.14(+2.67%)
Aug 23, 2011 5.195 5.361 5.195 5.318 74,756 +0.11(+2.13%)
Aug 22, 2011 5.176 5.392 5.127 5.207 31,951 +0.19(+3.69%)
Aug 19, 2011 4.973 5.164 4.973 5.022 35,108 +0.01(+0.25%)
Aug 18, 2011 5.065 5.213 4.967 5.010 88,854 -0.14(-2.64%)
Aug 17, 2011 5.093 5.247 5.090 5.145 26,902 +0.04(+0.85%)
Aug 16, 2011 5.232 5.392 5.004 5.102 40,785 -0.20(-3.84%)
Aug 15, 2011 5.287 5.392 5.053 5.306 35,956 +0.28(+5.52%)
Aug 12, 2011 5.442 5.491 4.991 5.028 58,419 -0.39(-7.18%)
Aug 11, 2011 5.392 5.547 5.016 5.417 71,299 +0.28(+5.40%)
Aug 10, 2011 5.553 5.695 4.967 5.139 64,849 -0.61(-10.62%)
Aug 09, 2011 5.454 5.830 4.806 5.750 90,433 +0.67(+13.24%)
Aug 08, 2011 5.571 5.750 4.942 5.078 66,214 -0.67(-11.60%)
Aug 05, 2011 5.954 5.991 5.713 5.744 61,280 -0.11(-1.90%)
Aug 04, 2011 5.997 6.096 5.745 5.855 74,198 -0.21(-3.46%)
Aug 03, 2011 5.850 6.138 5.715 6.065 42,048 +0.25(+4.33%)
Aug 02, 2011 5.789 6.016 5.789 5.813 39,562 -0.02(-0.32%)
Aug 01, 2011 6.108 6.108 5.764 5.832 60,170 -0.29(-4.71%)
Jul 29, 2011 5.758 6.120 5.703 6.120 83,497 +0.29(+5.06%)
Jul 28, 2011 5.512 6.028 5.451 5.825 38,838 +0.34(+6.15%)
Jul 27, 2011 5.746 5.746 5.445 5.488 62,475 -0.26(-4.49%)
Jul 26, 2011 6.046 6.046 5.727 5.746 23,543 -0.29(-4.78%)
Jul 25, 2011 5.997 6.096 5.965 6.034 18,275 -0.02(-0.30%)
Jul 22, 2011 6.071 6.095 6.016 6.052 31,618 -0.03(-0.50%)
Jul 21, 2011 5.979 6.089 5.979 6.083 42,447 +0.10(+1.75%)
Jul 20, 2011 5.930 5.979 5.782 5.979 46,691 +0.02(+0.31%)
Jul 19, 2011 5.727 5.960 5.366 5.960 43,911 +0.28(+4.86%)
Jul 18, 2011 5.813 5.942 5.617 5.684 20,425 -0.15(-2.53%)
Jul 15, 2011 5.690 5.850 5.690 5.832 56,048 +0.15(+2.70%)
Jul 14, 2011 5.764 5.819 5.647 5.678 23,870 -0.09(-1.60%)
Jul 13, 2011 5.739 5.776 5.617 5.770 46,679 +0.05(+0.86%)
Jul 12, 2011 5.635 5.739 5.635 5.721 25,322 +0.09(+1.53%)
Jul 11, 2011 5.555 5.641 5.555 5.635 23,359 +0.01(+0.22%)
Jul 08, 2011 5.555 5.641 5.518 5.623 18,887 -0.04(-0.76%)
Jul 07, 2011 5.433 5.678 5.426 5.666 158,812 +0.24(+4.41%)
Jul 06, 2011 5.254 5.433 5.218 5.426 48,888 +0.18(+3.39%)
Jul 05, 2011 5.328 5.328 5.144 5.248 40,233 -0.14(-2.62%)
Jul 01, 2011 5.383 5.445 5.310 5.390 47,355 -0.02(-0.34%)
Jun 30, 2011 5.230 5.459 5.161 5.408 72,031 +0.18(+3.40%)
Jun 29, 2011 5.248 5.248 5.156 5.230 23,673 -0.02(-0.35%)
Jun 28, 2011 5.113 5.267 5.027 5.248 102,361 +0.15(+3.01%)
Jun 27, 2011 5.089 5.107 4.966 5.095 110,251 -0.03(-0.60%)
Jun 24, 2011 4.659 5.138 4.549 5.126 417,617 +0.50(+10.74%)
Jun 23, 2011 4.549 4.671 4.488 4.628 18,046 +0.00(+0.00%)
Jun 22, 2011 4.770 4.782 4.622 4.628 15,099 -0.16(-3.33%)
Jun 21, 2011 4.653 4.788 4.481 4.788 26,918 +0.18(+3.86%)
Jun 20, 2011 4.596 4.647 4.561 4.610 16,476 -0.04(-0.79%)
Jun 17, 2011 4.708 4.745 4.641 4.647 75,617 -0.01(-0.20%)
Jun 16, 2011 4.585 4.745 4.530 4.656 84,578 +0.13(+2.78%)
Jun 15, 2011 4.604 4.604 4.426 4.530 35,709 -0.14(-2.89%)
Jun 14, 2011 4.696 4.702 4.598 4.665 21,523 +0.02(+0.53%)
Jun 13, 2011 4.487 4.671 4.432 4.641 51,914 +0.20(+4.42%)
Jun 10, 2011 4.506 4.536 4.426 4.444 48,316 -0.10(-2.29%)
Jun 09, 2011 4.604 4.604 4.475 4.549 24,871 -0.04(-0.80%)
Jun 08, 2011 4.420 4.604 4.420 4.585 21,451 +0.13(+2.89%)
Jun 07, 2011 4.456 4.561 4.450 4.456 48,698 +0.06(+1.40%)
Jun 06, 2011 4.420 4.469 4.358 4.395 31,056 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.