Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 18.41 18.80 17.99 18.46 320,691 +0.04(+0.21%)
Aug 28, 2008 18.51 18.66 18.02 18.42 268,046 +0.03(+0.16%)
Aug 27, 2008 18.14 18.72 18.00 18.39 473,608 +0.29(+1.60%)
Aug 26, 2008 18.32 18.81 18.01 18.10 389,715 -0.27(-1.48%)
Aug 25, 2008 18.87 18.87 18.29 18.37 282,707 -0.55(-2.92%)
Aug 22, 2008 19.06 19.34 18.79 18.92 247,463 -0.02(-0.10%)
Aug 21, 2008 18.16 19.17 18.04 18.94 300,749 +0.63(+3.44%)
Aug 20, 2008 18.73 18.91 18.09 18.31 380,590 -0.39(-2.07%)
Aug 19, 2008 19.06 19.41 18.49 18.70 344,666 -0.38(-1.98%)
Aug 18, 2008 19.75 19.78 18.94 19.08 480,135 -0.71(-3.57%)
Aug 15, 2008 19.91 20.30 19.41 19.78 393,100 +0.06(+0.29%)
Aug 14, 2008 19.47 19.87 19.18 19.73 363,900 +0.12(+0.59%)
Aug 13, 2008 19.16 19.77 19.10 19.61 366,421 +0.30(+1.55%)
Aug 12, 2008 19.72 20.11 18.90 19.31 486,739 -0.50(-2.54%)
Aug 11, 2008 18.84 20.07 18.71 19.81 610,556 +0.99(+5.24%)
Aug 08, 2008 17.98 19.01 17.77 18.83 643,695 +0.82(+4.57%)
Aug 07, 2008 17.79 18.05 17.35 18.00 333,537 +0.08(+0.43%)
Aug 06, 2008 17.34 17.99 17.30 17.93 282,192 +0.38(+2.15%)
Aug 05, 2008 17.62 18.03 17.34 17.55 614,567 +0.14(+0.78%)
Aug 04, 2008 17.94 18.33 17.37 17.41 437,018 -0.50(-2.81%)
Aug 01, 2008 18.04 18.24 17.52 17.92 286,262 +0.27(+1.54%)
Jul 31, 2008 17.50 18.37 17.50 17.64 341,414 +0.05(+0.28%)
Jul 30, 2008 18.05 18.46 17.42 17.60 460,925 -0.44(-2.42%)
Jul 29, 2008 18.03 18.06 17.43 18.03 678,899 +0.51(+2.93%)
Jul 28, 2008 18.00 18.09 17.48 17.52 577,993 -0.57(-3.16%)
Jul 25, 2008 18.07 18.16 17.49 18.09 1,033,300 -0.25(-1.37%)
Jul 24, 2008 18.17 20.74 17.62 18.34 2,398,679 -3.48(-15.96%)
Jul 23, 2008 21.76 22.37 21.60 21.83 637,204 -0.16(-0.75%)
Jul 22, 2008 20.87 22.11 20.66 21.99 461,933 +0.38(+1.75%)
Jul 21, 2008 21.29 21.66 20.75 21.61 689,848 +0.56(+2.67%)
Jul 18, 2008 21.22 21.69 20.19 21.05 379,454 -0.24(-1.14%)
Jul 17, 2008 21.21 21.35 20.74 21.29 358,632 +0.00(+0.00%)
Jul 16, 2008 21.23 21.36 20.68 21.29 370,837 +0.19(+0.92%)
Jul 15, 2008 21.39 21.45 20.21 21.10 653,759 -0.48(-2.24%)
Jul 14, 2008 22.18 22.19 21.44 21.58 386,311 -0.38(-1.72%)
Jul 11, 2008 21.31 22.09 21.31 21.96 352,895 +0.50(+2.35%)
Jul 10, 2008 20.73 21.81 20.70 21.46 425,486 +0.67(+3.21%)
Jul 09, 2008 20.54 21.28 20.41 20.79 440,666 +0.30(+1.46%)
Jul 08, 2008 20.07 20.58 19.83 20.49 517,336 +0.49(+2.47%)
Jul 07, 2008 20.21 20.68 19.52 20.00 393,778 -0.40(-1.95%)
Jul 04, 2008 20.71 20.78 19.74 20.39 208,017 +0.00(+0.00%)
Jul 03, 2008 20.71 20.78 19.74 20.39 208,017 -0.31(-1.50%)
Jul 02, 2008 20.76 21.19 20.43 20.70 451,764 -0.12(-0.56%)
Jul 01, 2008 20.26 20.91 19.76 20.82 491,627 +0.31(+1.51%)
Jun 30, 2008 20.02 21.03 20.02 20.51 663,596 -0.37(-1.76%)
Jun 27, 2008 20.06 21.03 19.68 20.88 1,104,686 +0.73(+3.60%)
Jun 26, 2008 20.56 20.95 19.84 20.15 423,555 -0.75(-3.61%)
Jun 25, 2008 21.66 21.66 20.60 20.91 449,579 +0.10(+0.46%)
Jun 24, 2008 21.04 21.37 20.80 20.81 358,530 -0.45(-2.09%)
Jun 23, 2008 22.22 22.25 21.17 21.25 512,323 -0.79(-3.60%)
Jun 20, 2008 22.13 22.54 21.62 22.05 608,332 -0.16(-0.74%)
Jun 19, 2008 21.72 22.39 21.38 22.21 571,786 +0.48(+2.23%)
Jun 18, 2008 20.82 21.87 20.82 21.73 432,538 +0.94(+4.52%)
Jun 17, 2008 20.65 21.09 20.53 20.79 224,648 +0.15(+0.75%)
Jun 16, 2008 20.55 21.14 20.55 20.64 137,902 -0.03(-0.14%)
Jun 13, 2008 20.58 21.01 20.24 20.66 238,970 +0.13(+0.61%)
Jun 12, 2008 20.47 21.19 20.37 20.54 256,590 +0.19(+0.95%)
Jun 11, 2008 21.00 21.44 20.35 20.35 272,893 -0.75(-3.58%)
Jun 10, 2008 21.48 21.90 20.99 21.10 369,625 -0.06(-0.27%)
Jun 09, 2008 20.76 21.37 20.44 21.16 668,124 +0.76(+3.70%)
Jun 06, 2008 21.12 21.28 20.38 20.40 456,257 -0.90(-4.23%)
Jun 05, 2008 21.39 21.76 20.87 21.30 384,372 -0.09(-0.41%)
Jun 04, 2008 21.18 21.73 20.97 21.39 371,859 +0.09(+0.41%)
Jun 03, 2008 21.64 22.21 21.12 21.30 362,603 -0.30(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.