Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.94 -0.14 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.321 9.321 8.931 9.130 91,050 -0.06(-0.66%)
Aug 30, 2007 9.089 9.321 9.049 9.190 49,075 -0.02(-0.26%)
Aug 29, 2007 8.740 9.250 8.669 9.213 87,281 +0.54(+6.24%)
Aug 28, 2007 9.156 9.200 8.673 8.673 92,030 -0.56(-6.11%)
Aug 27, 2007 9.391 9.391 9.123 9.237 29,357 -0.16(-1.75%)
Aug 24, 2007 9.156 9.402 9.156 9.402 34,928 +0.23(+2.53%)
Aug 23, 2007 9.422 9.422 9.116 9.170 44,353 -0.19(-2.01%)
Aug 22, 2007 9.633 9.741 9.240 9.358 57,325 -0.16(-1.73%)
Aug 21, 2007 9.005 9.603 8.928 9.522 97,189 +0.45(+5.00%)
Aug 20, 2007 9.360 9.440 8.931 9.069 54,208 -0.31(-3.26%)
Aug 17, 2007 9.402 9.690 9.146 9.375 277,248 +0.29(+3.14%)
Aug 16, 2007 8.152 9.089 8.152 9.089 317,332 +0.95(+11.68%)
Aug 15, 2007 8.438 8.733 8.139 8.139 107,124 -0.30(-3.50%)
Aug 14, 2007 8.459 8.522 8.165 8.434 143,484 +0.01(+0.12%)
Aug 13, 2007 8.941 9.069 8.404 8.424 103,614 -0.42(-4.75%)
Aug 10, 2007 8.434 9.099 8.210 8.844 169,659 +0.20(+2.33%)
Aug 09, 2007 8.407 8.901 8.407 8.642 140,971 +0.09(+1.02%)
Aug 08, 2007 8.176 8.592 8.118 8.555 177,811 +0.47(+5.82%)
Aug 07, 2007 8.011 8.380 7.900 8.085 112,632 -0.00(-0.04%)
Aug 06, 2007 7.574 8.145 7.500 8.088 148,069 +0.53(+7.07%)
Aug 03, 2007 7.658 8.192 7.524 7.554 88,770 -0.65(-7.98%)
Aug 02, 2007 8.061 8.296 8.011 8.209 93,950 +0.08(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.