Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.270 -0.050 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.010 1.010 0.9600 0.9900 601,429 +0.04(+3.88%)
Aug 30, 2006 0.8911 1.000 0.8900 0.9530 187,413 +0.00(+0.32%)
Aug 29, 2006 0.9700 0.9700 0.9199 0.9500 192,193 -0.01(-1.04%)
Aug 28, 2006 0.9000 1.000 0.9000 0.9600 317,963 +0.01(+1.05%)
Aug 25, 2006 0.8900 0.9500 0.8600 0.9500 506,096 +0.09(+10.47%)
Aug 24, 2006 0.9300 0.9300 0.8511 0.8600 195,408 -0.02(-2.27%)
Aug 23, 2006 0.9000 0.9300 0.8800 0.8800 188,342 -0.01(-1.12%)
Aug 22, 2006 0.9500 0.9500 0.8500 0.8900 404,242 -0.05(-5.32%)
Aug 21, 2006 0.9200 0.9600 0.8800 0.9400 298,139 +0.02(+2.17%)
Aug 18, 2006 0.8900 0.9400 0.8300 0.9200 521,029 +0.05(+5.75%)
Aug 17, 2006 0.8000 0.9500 0.7800 0.8700 754,123 +0.09(+11.90%)
Aug 16, 2006 0.7600 0.7900 0.7321 0.7775 496,393 +0.04(+5.21%)
Aug 15, 2006 0.7000 0.7400 0.6999 0.7390 293,704 +0.05(+6.79%)
Aug 14, 2006 0.7000 0.7300 0.6900 0.6920 262,735 -0.01(-1.14%)
Aug 11, 2006 0.7000 0.7200 0.6700 0.7000 554,823 +0.00(+0.00%)
Aug 10, 2006 0.7700 0.7700 0.7000 0.7000 492,950 -0.06(-7.89%)
Aug 09, 2006 0.8100 0.8100 0.7500 0.7600 278,914 +0.01(+1.33%)
Aug 08, 2006 0.8100 0.8200 0.7500 0.7500 516,994 -0.05(-6.25%)
Aug 07, 2006 0.8300 0.8500 0.7801 0.8000 276,574 +0.02(+2.58%)
Aug 04, 2006 0.7600 0.7900 0.7400 0.7799 293,084 +0.04(+5.39%)
Aug 03, 2006 0.6800 0.7500 0.6700 0.7400 797,565 +0.06(+9.63%)
Aug 02, 2006 0.7011 0.7300 0.6500 0.6750 530,582 -0.02(-3.57%)
Aug 01, 2006 0.7300 0.7600 0.6900 0.7000 792,971 -0.01(-1.41%)
Jul 31, 2006 0.7788 0.7800 0.7000 0.7100 757,997 -0.05(-6.58%)
Jul 28, 2006 0.8800 0.8800 0.7300 0.7600 1,072,897 -0.11(-12.64%)
Jul 27, 2006 1.000 1.010 0.8600 0.8700 563,733 -0.10(-10.31%)
Jul 26, 2006 0.9000 0.9700 0.8800 0.9700 365,281 +0.08(+8.99%)
Jul 25, 2006 0.9100 0.9200 0.8900 0.8900 290,982 -0.03(-3.26%)
Jul 24, 2006 0.9600 0.9700 0.9100 0.9200 243,343 -0.01(-1.08%)
Jul 21, 2006 0.9100 0.9600 0.9100 0.9300 166,801 +0.01(+1.09%)
Jul 20, 2006 0.9700 0.9700 0.9190 0.9200 142,903 -0.02(-1.61%)
Jul 19, 2006 0.9800 0.9900 0.9200 0.9351 136,649 -0.02(-2.59%)
Jul 18, 2006 0.9500 0.9900 0.9300 0.9600 129,361 +0.01(+1.05%)
Jul 17, 2006 0.9200 0.9600 0.9200 0.9500 180,955 +0.03(+3.26%)
Jul 14, 2006 0.9500 1.060 0.9102 0.9200 604,751 -0.04(-4.17%)
Jul 13, 2006 1.010 1.020 0.9598 0.9600 244,174 -0.04(-4.00%)
Jul 12, 2006 1.010 1.040 0.9990 1.000 242,895 -0.02(-1.96%)
Jul 11, 2006 1.020 1.040 1.000 1.020 228,427 +0.02(+2.00%)
Jul 10, 2006 1.040 1.040 0.9900 1.000 193,746 -0.01(-0.99%)
Jul 07, 2006 1.050 1.070 1.000 1.010 528,722 -0.06(-5.61%)
Jul 06, 2006 1.050 1.080 1.040 1.070 474,952 +0.04(+3.88%)
Jul 05, 2006 1.000 1.050 0.9990 1.030 362,297 +0.04(+4.04%)
Jul 03, 2006 1.020 1.030 0.9500 0.9900 151,003 +0.01(+1.02%)
Jun 30, 2006 0.9900 1.000 0.9100 0.9800 305,404 +0.07(+7.69%)
Jun 29, 2006 0.9300 0.9500 0.8900 0.9100 275,400 +0.00(+0.00%)
Jun 28, 2006 1.020 1.040 0.8998 0.9100 309,694 +0.00(+0.00%)
Jun 27, 2006 0.9800 0.9800 0.9100 0.9100 462,738 -0.07(-7.16%)
Jun 26, 2006 1.020 1.021 0.9800 0.9802 611,900 -0.05(-4.83%)
Jun 23, 2006 1.000 1.050 1.000 1.030 144,244 +0.02(+1.98%)
Jun 22, 2006 1.040 1.050 1.000 1.010 345,008 -0.02(-1.94%)
Jun 21, 2006 1.050 1.080 1.020 1.030 213,047 +0.01(+0.98%)
Jun 20, 2006 1.080 1.090 1.010 1.020 307,771 -0.05(-4.67%)
Jun 19, 2006 1.060 1.110 1.040 1.070 374,620 +0.02(+1.90%)
Jun 16, 2006 1.110 1.110 1.040 1.050 306,323 +0.00(+0.00%)
Jun 15, 2006 1.050 1.110 1.040 1.050 658,858 +0.04(+3.96%)
Jun 14, 2006 0.9800 1.040 0.9700 1.010 488,691 +0.06(+6.32%)
Jun 13, 2006 0.9500 1.050 0.9500 0.9500 1,116,637 -0.03(-3.06%)
Jun 12, 2006 1.100 1.140 0.8510 0.9800 1,210,939 -0.13(-11.71%)
Jun 09, 2006 1.120 1.150 1.050 1.110 736,393 +0.01(+0.91%)
Jun 08, 2006 1.240 1.240 0.9600 1.100 2,313,120 -0.12(-9.84%)
Jun 07, 2006 1.305 1.305 1.220 1.220 587,594 -0.03(-2.40%)
Jun 06, 2006 1.300 1.320 1.240 1.250 484,777 -0.05(-3.85%)
Jun 05, 2006 1.370 1.380 1.300 1.300 338,070 -0.07(-5.11%)
Jun 02, 2006 1.380 1.400 1.360 1.370 187,625 +0.02(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.