Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 36.28 36.85 36.23 36.85 1,381,700 +0.62(+1.71%)
Aug 30, 2004 35.95 36.43 35.95 36.23 693,300 +0.20(+0.56%)
Aug 27, 2004 36.09 36.15 36.00 36.03 927,100 -0.06(-0.17%)
Aug 26, 2004 36.27 36.48 36.05 36.09 1,130,200 -0.28(-0.77%)
Aug 25, 2004 36.18 36.41 36.06 36.37 1,119,300 +0.19(+0.53%)
Aug 24, 2004 36.15 36.32 35.95 36.18 1,397,700 +0.13(+0.36%)
Aug 23, 2004 36.20 36.34 36.00 36.05 1,693,300 -0.34(-0.93%)
Aug 20, 2004 36.04 36.39 35.95 36.39 1,840,600 +0.30(+0.83%)
Aug 19, 2004 36.05 36.35 35.95 36.09 2,689,000 -0.39(-1.07%)
Aug 18, 2004 36.15 36.52 36.03 36.48 2,844,500 +0.46(+1.28%)
Aug 17, 2004 36.07 36.27 35.97 36.02 1,994,300 +0.00(+0.00%)
Aug 16, 2004 36.13 36.26 35.89 36.02 1,591,200 -0.02(-0.06%)
Aug 13, 2004 36.20 36.41 35.86 36.04 1,783,900 -0.31(-0.85%)
Aug 12, 2004 36.30 36.51 36.20 36.35 1,991,000 -0.11(-0.30%)
Aug 11, 2004 36.20 36.78 36.12 36.46 3,520,200 -0.05(-0.14%)
Aug 10, 2004 36.25 36.56 36.02 36.51 2,459,000 +0.37(+1.02%)
Aug 09, 2004 36.25 36.26 35.81 36.14 2,169,800 +0.13(+0.36%)
Aug 06, 2004 35.80 36.40 35.60 36.01 3,068,400 +0.48(+1.35%)
Aug 05, 2004 35.90 36.04 35.43 35.53 2,386,900 -0.26(-0.73%)
Aug 04, 2004 35.48 36.00 35.31 35.79 2,003,000 +0.31(+0.87%)
Aug 03, 2004 35.35 35.63 35.13 35.48 1,700,400 +0.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.