Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.94 -0.14 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.280 8.357 8.219 8.333 23,817 +0.05(+0.65%)
Aug 30, 2004 8.340 8.357 8.280 8.280 23,221 -0.07(-0.88%)
Aug 27, 2004 8.307 8.387 8.307 8.354 6,549 +0.04(+0.44%)
Aug 26, 2004 8.397 8.397 8.303 8.317 17,565 -0.08(-0.96%)
Aug 25, 2004 8.213 8.397 8.048 8.397 30,664 +0.17(+2.08%)
Aug 24, 2004 8.307 8.370 8.162 8.226 18,458 +0.06(+0.74%)
Aug 23, 2004 8.260 8.260 8.061 8.165 16,672 -0.09(-1.10%)
Aug 20, 2004 8.048 8.256 8.045 8.256 36,321 +0.26(+3.28%)
Aug 19, 2004 8.085 8.085 7.987 7.994 21,733 -0.01(-0.17%)
Aug 18, 2004 7.739 8.058 7.736 8.008 37,881 +0.24(+3.11%)
Aug 17, 2004 7.981 8.058 7.736 7.766 37,809 -0.04(-0.52%)
Aug 16, 2004 7.732 7.893 7.732 7.806 8,931 +0.15(+1.93%)
Aug 13, 2004 7.712 7.749 7.658 7.658 10,420 -0.02(-0.22%)
Aug 12, 2004 7.742 7.742 7.608 7.675 19,053 -0.14(-1.85%)
Aug 11, 2004 7.934 7.934 7.752 7.820 21,137 -0.18(-2.23%)
Aug 10, 2004 7.729 7.998 7.709 7.998 19,946 +0.31(+3.97%)
Aug 09, 2004 7.712 7.772 7.692 7.692 28,283 -0.03(-0.43%)
Aug 06, 2004 7.823 8.018 7.725 7.725 54,482 -0.15(-1.88%)
Aug 05, 2004 8.065 8.317 7.873 7.873 58,054 -0.19(-2.41%)
Aug 04, 2004 7.977 8.162 7.789 8.068 49,123 +0.04(+0.50%)
Aug 03, 2004 8.266 8.266 7.981 8.028 16,728 -0.15(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.