Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

18.09 +0.25 (+1.43%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.776 6.776 6.726 6.776 508,443 +0.09(+1.30%)
Aug 30, 2004 7.259 7.259 6.689 6.689 604,352 -0.06(-0.83%)
Aug 27, 2004 6.726 6.751 6.689 6.745 349,888 +0.01(+0.18%)
Aug 26, 2004 6.738 6.757 6.732 6.732 821,679 -0.04(-0.55%)
Aug 25, 2004 6.695 6.776 6.658 6.769 1,717,470 +0.14(+2.15%)
Aug 24, 2004 6.633 6.670 6.602 6.627 716,568 +0.10(+1.52%)
Aug 23, 2004 6.503 6.546 6.491 6.528 339,877 +0.03(+0.48%)
Aug 20, 2004 6.416 6.503 6.416 6.497 842,185 +0.10(+1.55%)
Aug 19, 2004 6.416 6.472 6.373 6.398 231,697 -0.01(-0.19%)
Aug 18, 2004 6.305 6.423 6.305 6.410 308,392 +0.06(+0.88%)
Aug 17, 2004 6.317 6.373 6.317 6.354 121,903 -0.01(-0.19%)
Aug 16, 2004 6.286 6.379 6.286 6.367 1,836,952 +0.01(+0.10%)
Aug 13, 2004 6.354 6.385 6.330 6.361 604,513 +0.01(+0.10%)
Aug 12, 2004 6.410 6.410 6.342 6.354 283,688 -0.01(-0.10%)
Aug 11, 2004 6.404 6.404 6.311 6.361 691,541 -0.12(-1.91%)
Aug 10, 2004 6.435 6.484 6.404 6.484 535,084 +0.07(+1.16%)
Aug 09, 2004 6.435 6.435 6.392 6.410 535,730 +0.08(+1.27%)
Aug 06, 2004 6.367 6.410 6.305 6.330 1,375,655 +0.01(+0.20%)
Aug 05, 2004 6.435 6.435 6.305 6.317 448,379 +0.05(+0.79%)
Aug 04, 2004 6.243 6.311 6.237 6.268 3,666,478 +0.01(+0.20%)
Aug 03, 2004 6.299 6.311 6.231 6.255 371,846 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.