Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.270 -0.050 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.270 1.460 1.270 1.430 533,200 +0.16(+12.60%)
Aug 28, 2003 1.300 1.300 1.200 1.270 309,100 -0.03(-2.31%)
Aug 27, 2003 1.300 1.390 1.210 1.300 705,900 -0.05(-3.70%)
Aug 26, 2003 1.330 1.530 1.270 1.350 1,289,400 -0.03(-2.32%)
Aug 25, 2003 1.250 1.600 1.130 1.382 2,637,600 +0.13(+10.56%)
Aug 22, 2003 0.9300 1.750 0.9100 1.250 5,076,700 +0.34(+37.36%)
Aug 21, 2003 0.9500 0.9500 0.8830 0.9100 95,600 +0.04(+4.60%)
Aug 20, 2003 0.9300 0.9500 0.8530 0.8700 99,600 -0.08(-8.42%)
Aug 19, 2003 1.050 1.050 0.9300 0.9500 178,800 -0.05(-5.00%)
Aug 18, 2003 1.070 1.070 0.8200 1.000 484,000 -0.06(-5.66%)
Aug 15, 2003 1.020 1.200 0.9700 1.060 418,500 +0.05(+4.95%)
Aug 14, 2003 0.7400 1.010 0.7200 1.010 655,800 +0.21(+26.25%)
Aug 13, 2003 0.9300 0.9470 0.8000 0.8000 465,800 -0.12(-12.66%)
Aug 12, 2003 1.160 1.160 0.9000 0.9160 1,311,300 -0.22(-19.65%)
Aug 11, 2003 0.8900 1.230 0.6800 1.140 3,722,500 +0.61(+115.09%)
Aug 06, 2003 0.5200 0.5300 0.5100 0.5300 206,000 +0.03(+6.00%)
Aug 05, 2003 0.5000 0.5300 0.4800 0.5000 138,100 -0.01(-1.96%)
Aug 04, 2003 0.5300 0.5300 0.5000 0.5100 167,300 +0.00(+0.00%)
Aug 01, 2003 0.5500 0.5500 0.4600 0.5100 104,500 -0.03(-5.56%)
Jul 31, 2003 0.5100 0.5700 0.4700 0.5400 164,300 +0.04(+8.00%)
Jul 30, 2003 0.5900 0.6400 0.5000 0.5000 165,900 -0.09(-15.25%)
Jul 29, 2003 0.4600 0.5900 0.4600 0.5900 711,700 +0.17(+40.48%)
Jul 25, 2003 0.4300 0.4400 0.4200 0.4200 55,000 -0.02(-4.55%)
Jul 24, 2003 0.4300 0.4600 0.4200 0.4400 74,400 -0.02(-4.35%)
Jul 23, 2003 0.4400 0.4700 0.4200 0.4600 76,700 +0.02(+4.55%)
Jul 22, 2003 0.4700 0.4700 0.4400 0.4400 49,100 -0.02(-4.35%)
Jul 21, 2003 0.4700 0.4800 0.4300 0.4600 36,200 -0.04(-8.00%)
Jul 18, 2003 0.4700 0.5200 0.4600 0.5000 57,400 +0.03(+6.38%)
Jul 17, 2003 0.5100 0.5300 0.4500 0.4700 117,400 -0.03(-6.00%)
Jul 16, 2003 0.5100 0.5700 0.4700 0.5000 111,800 -0.07(-12.28%)
Jul 15, 2003 0.4400 0.5700 0.4400 0.5700 449,200 +0.14(+32.56%)
Jul 14, 2003 0.4500 0.4800 0.4200 0.4300 190,600 -0.06(-12.24%)
Jul 11, 2003 0.5100 0.5300 0.4600 0.4900 76,500 -0.02(-3.92%)
Jul 10, 2003 0.4200 0.5100 0.4200 0.5100 130,300 +0.06(+13.33%)
Jul 09, 2003 0.4500 0.5000 0.4100 0.4500 228,400 -0.02(-4.26%)
Jul 08, 2003 0.5400 0.5400 0.4400 0.4700 74,600 -0.06(-11.32%)
Jul 07, 2003 0.4200 0.5300 0.4200 0.5300 148,100 +0.12(+29.27%)
Jul 03, 2003 0.4600 0.4700 0.4000 0.4100 144,700 -0.06(-12.77%)
Jul 02, 2003 0.4900 0.5000 0.4700 0.4700 61,700 -0.02(-4.08%)
Jul 01, 2003 0.5200 0.5200 0.4600 0.4900 76,000 -0.01(-2.00%)
Jun 30, 2003 0.5100 0.5100 0.4900 0.5000 9,600 +0.00(+0.00%)
Jun 27, 2003 0.5000 0.5200 0.4900 0.5000 25,900 -0.04(-7.58%)
Jun 26, 2003 0.5700 0.5700 0.5200 0.5410 60,700 +0.00(+0.19%)
Jun 25, 2003 0.5800 0.6000 0.5100 0.5400 45,700 -0.02(-3.57%)
Jun 24, 2003 0.5300 0.6300 0.5300 0.5600 362,400 +0.05(+9.80%)
Jun 23, 2003 0.4200 0.5100 0.4000 0.5100 254,800 +0.07(+15.91%)
Jun 20, 2003 0.4800 0.4800 0.4100 0.4400 68,300 -0.04(-8.33%)
Jun 19, 2003 0.4600 0.4800 0.4600 0.4800 82,900 +0.01(+2.13%)
Jun 18, 2003 0.4500 0.5300 0.4500 0.4700 34,500 -0.04(-7.84%)
Jun 17, 2003 0.4600 0.5500 0.4000 0.5100 254,400 +0.01(+2.00%)
Jun 16, 2003 0.5500 0.6000 0.4100 0.5000 215,800 -0.08(-13.79%)
Jun 13, 2003 0.6000 0.6000 0.5500 0.5800 58,900 -0.02(-3.33%)
Jun 12, 2003 0.5700 0.6300 0.5700 0.6000 70,500 -0.01(-1.64%)
Jun 11, 2003 0.6100 0.6500 0.5400 0.6100 72,400 -0.03(-4.69%)
Jun 10, 2003 0.6500 0.6500 0.5800 0.6400 96,800 +0.04(+6.67%)
Jun 09, 2003 0.5500 0.6400 0.5500 0.6000 161,300 +0.05(+9.09%)
Jun 06, 2003 0.6000 0.6800 0.4100 0.5500 372,000 -0.04(-6.78%)
Jun 05, 2003 0.4300 0.5900 0.4200 0.5900 235,800 +0.17(+40.48%)
Jun 04, 2003 0.3800 0.4300 0.3800 0.4200 145,500 +0.02(+5.00%)
Jun 03, 2003 0.4000 0.4000 0.3600 0.4000 40,200 +0.03(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.