Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Medical IN (NQ: RMTI )

1.640 -0.010 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 28.49 28.60 26.95 28.05 2,454 +0.00(+0.00%)
Aug 28, 2003 27.83 28.05 27.61 28.05 954 +0.22(+0.79%)
Aug 27, 2003 28.38 28.60 27.83 27.83 618 -0.22(-0.78%)
Aug 26, 2003 27.39 28.05 27.39 28.05 1,063 +0.55(+2.00%)
Aug 25, 2003 27.28 29.15 26.95 27.50 1,209 -1.10(-3.85%)
Aug 22, 2003 29.03 29.70 28.49 28.60 1,400 -0.55(-1.89%)
Aug 21, 2003 26.84 29.15 26.84 29.15 2,281 +1.10(+3.92%)
Aug 20, 2003 29.04 29.04 26.40 28.05 3,436 -0.21(-0.74%)
Aug 19, 2003 27.43 28.49 26.07 28.26 5,163 +0.76(+2.76%)
Aug 18, 2003 24.97 28.27 24.97 27.50 2,090 +0.11(+0.40%)
Aug 15, 2003 25.30 27.39 23.76 27.39 709 -0.44(-1.58%)
Aug 14, 2003 25.63 27.83 23.65 27.83 3,936 +1.21(+4.55%)
Aug 13, 2003 25.29 26.73 24.20 26.62 1,472 +1.54(+6.14%)
Aug 12, 2003 24.80 25.08 24.20 25.08 1,327 +0.00(+0.00%)
Aug 11, 2003 24.20 25.31 24.19 25.08 4,472 +0.89(+3.68%)
Aug 08, 2003 22.77 24.20 22.33 24.19 2,409 -0.01(-0.05%)
Aug 07, 2003 22.99 24.86 22.55 24.20 3,900 +1.54(+6.80%)
Aug 06, 2003 22.66 22.66 22.55 22.66 318 +0.11(+0.49%)
Aug 05, 2003 23.76 24.20 22.55 22.55 3,663 -0.88(-3.76%)
Aug 04, 2003 23.32 23.43 23.32 23.43 600 -0.22(-0.93%)
Aug 01, 2003 24.97 24.97 23.32 23.65 554 -0.99(-4.02%)
Jul 31, 2003 23.32 24.64 23.07 24.64 2,454 +0.44(+1.82%)
Jul 30, 2003 23.65 24.20 23.21 24.20 1,027 -0.65(-2.61%)
Jul 29, 2003 24.42 24.85 23.32 24.85 845 +0.00(+0.00%)
Jul 28, 2003 24.31 24.85 23.65 24.85 154 +1.09(+4.58%)
Jul 25, 2003 24.20 24.20 22.88 23.76 1,172 -0.44(-1.82%)
Jul 24, 2003 24.20 24.30 24.20 24.20 918 +0.01(+0.05%)
Jul 23, 2003 23.43 26.18 22.22 24.19 3,018 +0.10(+0.41%)
Jul 22, 2003 23.43 24.64 23.43 24.09 609 -0.65(-2.62%)
Jul 21, 2003 23.54 25.85 22.88 24.74 3,100 -0.45(-1.79%)
Jul 18, 2003 24.75 25.19 22.99 25.19 1,881 -0.11(-0.43%)
Jul 17, 2003 26.40 26.40 23.98 25.30 1,172 +0.00(+0.00%)
Jul 16, 2003 28.05 28.05 22.55 25.30 2,490 -1.10(-4.17%)
Jul 15, 2003 25.63 27.50 24.20 26.40 5,118 +0.88(+3.45%)
Jul 14, 2003 24.09 25.85 22.55 25.52 1,581 +1.43(+5.94%)
Jul 11, 2003 23.98 24.20 22.77 24.09 1,445 +0.00(+0.00%)
Jul 10, 2003 22.88 24.20 21.78 24.09 2,318 +1.54(+6.83%)
Jul 09, 2003 22.11 22.88 21.78 22.55 3,709 -0.33(-1.44%)
Jul 08, 2003 22.77 22.88 21.89 22.88 1,727 +0.77(+3.48%)
Jul 07, 2003 22.88 22.88 22.11 22.11 1,354 -0.66(-2.90%)
Jul 03, 2003 22.88 22.88 22.77 22.77 481 +0.00(+0.00%)
Jul 02, 2003 24.20 24.20 22.11 22.77 5,118 -0.33(-1.43%)
Jul 01, 2003 22.44 24.31 22.44 23.10 1,590 +0.78(+3.50%)
Jun 30, 2003 22.39 22.99 21.23 22.32 618 +0.10(+0.45%)
Jun 27, 2003 21.56 22.55 21.56 22.22 1,663 +0.33(+1.51%)
Jun 26, 2003 21.89 21.89 21.45 21.89 327 +0.33(+1.53%)
Jun 25, 2003 21.34 21.89 21.12 21.56 436 +0.11(+0.51%)
Jun 24, 2003 22.00 22.00 21.13 21.45 1,081 -0.11(-0.51%)
Jun 23, 2003 21.89 22.00 20.35 21.56 536 -0.55(-2.49%)
Jun 20, 2003 22.55 22.55 20.35 22.11 1,381 +0.11(+0.50%)
Jun 19, 2003 20.35 22.55 20.13 22.00 7,136 +2.09(+10.50%)
Jun 18, 2003 20.35 20.35 19.03 19.91 1,454 -0.44(-2.16%)
Jun 17, 2003 19.91 20.35 17.05 20.35 2,763 +0.55(+2.78%)
Jun 16, 2003 20.35 20.35 19.80 19.80 1,827 -0.55(-2.70%)
Jun 13, 2003 18.81 20.35 18.70 20.35 1,527 +1.65(+8.82%)
Jun 12, 2003 17.38 19.25 17.38 18.70 5,000 +1.32(+7.59%)
Jun 11, 2003 17.71 18.59 16.94 17.38 1,945 -0.33(-1.86%)
Jun 10, 2003 18.59 19.25 16.50 17.71 5,281 -0.77(-4.17%)
Jun 09, 2003 19.80 20.35 18.37 18.48 8,327 -0.65(-3.39%)
Jun 06, 2003 15.40 22.33 15.40 19.13 9,509 +3.73(+24.21%)
Jun 05, 2003 14.63 15.40 14.63 15.40 2,136 +0.77(+5.26%)
Jun 04, 2003 13.75 14.63 13.75 14.63 2,836 +0.67(+4.81%)
Jun 03, 2003 13.97 15.40 13.53 13.96 754 +0.20(+1.44%)
Jun 02, 2003 13.86 14.52 13.42 13.76 1,372 -0.10(-0.71%)
May 30, 2003 13.86 14.08 13.86 13.86 290 +0.33(+2.44%)
May 29, 2003 13.53 13.53 13.42 13.53 509 +0.00(+0.00%)
May 28, 2003 13.42 13.53 13.42 13.53 1,090 +0.44(+3.36%)
May 27, 2003 13.64 14.19 13.09 13.09 1,200 -0.33(-2.46%)
May 23, 2003 13.20 13.53 13.20 13.42 1,927 +0.22(+1.67%)
May 22, 2003 13.42 13.42 13.20 13.20 309 +0.00(+0.00%)
May 21, 2003 13.31 13.42 12.98 13.20 1,345 +0.00(+0.00%)
May 20, 2003 12.76 13.20 12.76 13.20 200 +0.22(+1.69%)
May 19, 2003 12.65 12.98 12.65 12.98 136 -0.22(-1.67%)
May 16, 2003 13.42 13.42 11.11 13.20 4,109 +0.00(+0.00%)
May 15, 2003 13.31 13.31 13.20 13.20 181 -0.11(-0.83%)
May 14, 2003 13.64 13.75 13.31 13.31 818 -0.77(-5.47%)
May 13, 2003 13.86 14.08 13.75 14.08 300 +0.33(+2.40%)
May 12, 2003 14.19 15.07 13.75 13.75 627 -1.32(-8.76%)
May 09, 2003 14.19 15.07 13.86 15.07 63 +0.99(+7.03%)
May 08, 2003 13.75 14.74 13.64 14.08 900 +0.00(+0.00%)
May 07, 2003 14.08 15.29 14.08 14.08 145 -0.66(-4.48%)
May 06, 2003 12.54 15.29 12.54 14.74 1,427 +0.44(+3.08%)
May 05, 2003 14.30 14.30 14.30 14.30 163 +1.10(+8.33%)
May 02, 2003 13.75 14.30 12.65 13.20 4,600 -1.10(-7.69%)
May 01, 2003 14.08 14.96 13.97 14.30 745 -0.55(-3.70%)
Apr 30, 2003 13.42 14.96 13.42 14.85 1,245 +0.11(+0.75%)
Apr 29, 2003 15.29 15.29 13.53 14.74 100 +1.32(+9.84%)
Apr 28, 2003 14.30 14.30 13.42 13.42 227 -1.87(-12.23%)
Apr 25, 2003 14.74 15.29 13.20 15.29 500 +0.44(+2.96%)
Apr 24, 2003 14.52 15.40 14.41 14.85 1,418 +1.10(+8.00%)
Apr 23, 2003 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Apr 22, 2003 11.66 14.52 11.66 13.75 2,172 -0.22(-1.57%)
Apr 21, 2003 12.10 14.08 11.77 13.97 227 +0.11(+0.79%)
Apr 17, 2003 13.75 13.86 11.99 13.86 1,400 -0.11(-0.79%)
Apr 16, 2003 14.52 14.52 13.97 13.97 145 +0.22(+1.60%)
Apr 15, 2003 15.40 15.62 13.75 13.75 1,181 -1.65(-10.71%)
Apr 14, 2003 14.30 15.40 14.30 15.40 427 +1.10(+7.69%)
Apr 11, 2003 14.63 14.63 14.08 14.30 1,236 -0.99(-6.47%)
Apr 10, 2003 13.86 15.40 13.75 15.29 1,018 +0.00(+0.00%)
Apr 09, 2003 15.07 15.29 14.85 15.29 345 -0.11(-0.71%)
Apr 08, 2003 14.41 15.40 14.30 15.40 554 -0.55(-3.45%)
Apr 07, 2003 15.95 15.95 15.95 15.95 45 -0.11(-0.68%)
Apr 04, 2003 15.84 16.06 14.74 16.06 1,045 +0.55(+3.55%)
Apr 03, 2003 15.95 15.95 14.85 15.51 2,018 +0.11(+0.71%)
Apr 02, 2003 14.30 15.40 13.75 15.40 2,263 +1.10(+7.69%)
Apr 01, 2003 13.86 14.30 13.86 14.30 363 +0.11(+0.78%)
Mar 31, 2003 13.64 14.19 12.76 14.19 1,081 +0.00(+0.00%)
Mar 28, 2003 14.08 14.19 14.08 14.19 200 +0.66(+4.88%)
Mar 27, 2003 13.64 15.40 13.53 13.53 152,727 -0.77(-5.38%)
Mar 26, 2003 15.18 15.40 11.77 14.30 3,281 +0.00(+0.00%)
Mar 25, 2003 14.19 14.42 14.19 14.30 1,363 -0.32(-2.18%)
Mar 24, 2003 14.08 14.85 13.20 14.62 1,145 +0.10(+0.68%)
Mar 21, 2003 13.75 14.52 12.65 14.52 1,263 +0.66(+4.76%)
Mar 20, 2003 13.53 13.86 12.32 13.86 900 +0.66(+5.00%)
Mar 19, 2003 13.42 13.42 11.55 13.20 1,045 -0.44(-3.23%)
Mar 18, 2003 13.31 13.64 12.76 13.64 116,363 -0.11(-0.80%)
Mar 17, 2003 12.76 14.30 10.12 13.75 2,263 +1.10(+8.70%)
Mar 14, 2003 11.88 12.65 11.77 12.65 1,627 -0.77(-5.74%)
Mar 13, 2003 17.27 17.38 11.66 13.42 7,227 -0.22(-1.61%)
Mar 12, 2003 11.22 13.64 11.11 13.64 2,218 +2.42(+21.57%)
Mar 11, 2003 11.00 11.55 10.34 11.22 3,700 +1.54(+15.91%)
Mar 10, 2003 8.800 9.680 8.470 9.680 154 +0.44(+4.76%)
Mar 07, 2003 10.34 10.45 8.580 9.240 1,445 -1.21(-11.58%)
Mar 06, 2003 8.030 10.78 8.030 10.45 3,854 +2.53(+31.94%)
Mar 05, 2003 7.480 7.920 7.480 7.920 1,245 +0.44(+5.88%)
Mar 04, 2003 6.710 7.480 6.710 7.480 563 +0.00(+0.00%)
Mar 03, 2003 7.480 7.700 6.600 7.480 2,172 -0.11(-1.45%)
Feb 28, 2003 8.140 8.140 7.590 7.590 1,318 -0.66(-8.00%)
Feb 27, 2003 8.800 9.130 8.140 8.250 1,418 -1.10(-11.76%)
Feb 26, 2003 9.350 9.350 9.350 9.350 181 +0.55(+6.25%)
Feb 25, 2003 9.460 9.460 8.800 8.800 1,245 +0.22(+2.56%)
Feb 24, 2003 8.580 8.580 8.580 8.580 36 -0.55(-6.02%)
Feb 21, 2003 9.130 9.130 9.020 9.130 1,190 -0.22(-2.35%)
Feb 20, 2003 9.460 9.680 9.350 9.350 890 +0.11(+1.19%)
Feb 19, 2003 9.240 9.460 9.240 9.240 309 -0.22(-2.33%)
Feb 18, 2003 9.460 9.790 9.350 9.460 2,100 +0.33(+3.61%)
Feb 14, 2003 9.130 9.130 9.130 9.130 90 +0.66(+7.79%)
Feb 13, 2003 8.910 8.910 8.470 8.470 481 -0.44(-4.94%)
Feb 12, 2003 8.800 8.910 8.800 8.910 645 -0.88(-8.99%)
Feb 11, 2003 9.790 9.790 9.790 9.790 0 +0.00(+0.00%)
Feb 10, 2003 9.790 9.790 9.790 9.790 0 +0.00(+0.00%)
Feb 07, 2003 8.690 9.790 8.580 9.790 1,027 +0.88(+9.88%)
Feb 06, 2003 9.790 9.900 7.590 8.910 4,527 -0.88(-8.99%)
Feb 05, 2003 9.570 9.900 9.460 9.790 1,490 +0.33(+3.49%)
Feb 04, 2003 8.580 9.460 8.580 9.460 1,881 +1.21(+14.67%)
Feb 03, 2003 6.160 9.460 6.160 8.250 509 +1.32(+19.05%)
Jan 30, 2003 6.930 6.930 6.930 6.930 27 +0.00(+0.00%)
Jan 29, 2003 7.700 7.700 6.490 6.930 536 -0.77(-10.00%)
Jan 28, 2003 8.580 9.350 7.700 7.700 472 -0.55(-6.67%)
Jan 27, 2003 9.240 9.240 7.700 8.250 454 -0.99(-10.71%)
Jan 24, 2003 9.900 9.900 8.580 9.240 736 -0.66(-6.67%)
Jan 23, 2003 9.900 10.12 9.790 9.900 1,227 +0.00(+0.00%)
Jan 22, 2003 9.900 10.34 9.900 9.900 1,490 -0.11(-1.10%)
Jan 21, 2003 9.790 10.01 9.790 10.01 1,381 +0.66(+7.06%)
Jan 17, 2003 9.460 9.790 8.690 9.350 1,918 +0.55(+6.25%)
Jan 16, 2003 8.030 9.350 8.030 8.800 1,663 +0.88(+11.11%)
Jan 15, 2003 6.380 7.920 6.380 7.920 1,100 +0.99(+14.29%)
Jan 14, 2003 6.050 7.040 6.050 6.930 1,109 +0.55(+8.62%)
Jan 13, 2003 5.940 6.380 5.940 6.380 663 +0.44(+7.41%)
Jan 10, 2003 5.940 5.940 5.830 5.940 163 +0.00(+0.00%)
Jan 09, 2003 5.830 5.940 5.390 5.940 909 +0.22(+3.85%)
Jan 08, 2003 5.390 5.830 5.060 5.720 572 +0.55(+10.64%)
Jan 07, 2003 5.500 5.500 5.170 5.170 1,336 -0.33(-6.00%)
Jan 06, 2003 4.950 5.500 4.840 5.500 2,027 +0.66(+13.64%)
Jan 03, 2003 6.050 6.050 4.620 4.840 4,836 -0.66(-12.00%)
Jan 02, 2003 7.040 7.480 4.950 5.500 5,581 -0.99(-15.25%)
Dec 31, 2002 5.610 7.480 4.730 6.490 4,427 +0.88(+15.69%)
Dec 30, 2002 6.600 6.710 4.950 5.610 6,581 -1.10(-16.39%)
Dec 27, 2002 6.160 6.710 6.160 6.710 1,136 +0.22(+3.39%)
Dec 26, 2002 6.050 6.490 6.050 6.490 109 +0.77(+13.46%)
Dec 24, 2002 5.940 5.940 5.720 5.720 109 +0.22(+4.00%)
Dec 23, 2002 6.820 7.040 5.500 5.500 2,636 -0.55(-9.09%)
Dec 20, 2002 5.500 6.380 5.500 6.050 545 -0.10(-1.61%)
Dec 19, 2002 5.313 6.820 5.280 6.149 936 -0.12(-1.93%)
Dec 18, 2002 6.050 6.380 5.280 6.270 745 -0.11(-1.72%)
Dec 17, 2002 6.160 6.710 6.160 6.380 2,781 +0.33(+5.45%)
Dec 16, 2002 5.830 6.490 4.840 6.050 2,554 +0.00(+0.00%)
Dec 13, 2002 6.160 6.490 5.830 6.050 2,790 -0.44(-6.78%)
Dec 12, 2002 5.940 6.490 5.940 6.490 1,500 +0.11(+1.72%)
Dec 11, 2002 6.710 6.710 6.380 6.380 1,227 -0.22(-3.33%)
Dec 10, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Dec 09, 2002 7.370 7.370 6.600 6.600 272 -0.77(-10.45%)
Dec 06, 2002 7.370 7.370 7.370 7.370 0 +0.00(+0.00%)
Dec 05, 2002 7.260 7.370 7.150 7.370 218 +0.00(+0.00%)
Dec 04, 2002 7.150 7.480 6.270 7.370 2,972 +0.77(+11.67%)
Dec 03, 2002 6.270 6.930 6.050 6.600 872 -0.39(-5.51%)
Dec 02, 2002 6.600 6.985 6.600 6.985 300 +0.06(+0.79%)
Nov 29, 2002 6.490 7.480 6.380 6.930 4,772 +0.44(+6.78%)
Nov 27, 2002 7.370 8.470 6.490 6.490 872 -0.55(-7.81%)
Nov 26, 2002 8.140 8.360 6.270 7.040 1,463 -0.22(-3.03%)
Nov 25, 2002 6.050 7.260 6.050 7.260 745 +0.77(+11.86%)
Nov 22, 2002 6.710 6.710 6.160 6.490 981 -0.11(-1.67%)
Nov 21, 2002 6.270 7.150 6.160 6.600 690 +0.00(+0.00%)
Nov 20, 2002 7.040 7.150 6.050 6.600 2,500 -0.44(-6.25%)
Nov 19, 2002 7.370 7.370 7.040 7.040 800 -0.22(-3.03%)
Nov 18, 2002 7.040 7.370 7.040 7.260 4,136 +0.22(+3.12%)
Nov 15, 2002 6.600 7.150 6.050 7.040 2,190 -0.33(-4.48%)
Nov 14, 2002 7.370 7.370 6.600 7.370 336 +0.88(+13.56%)
Nov 13, 2002 6.930 6.930 6.050 6.490 1,254 -0.77(-10.61%)
Nov 12, 2002 7.260 7.271 7.260 7.260 245 -0.11(-1.49%)
Nov 11, 2002 7.150 7.700 6.930 7.370 1,372 +0.22(+3.08%)
Nov 08, 2002 7.700 7.700 6.600 7.150 3,736 -0.77(-9.72%)
Nov 07, 2002 7.590 7.920 6.490 7.920 1,390 +0.33(+4.35%)
Nov 06, 2002 8.800 9.900 6.160 7.590 6,072 +1.87(+32.69%)
Nov 05, 2002 7.260 7.590 5.720 5.720 2,881 -1.54(-21.21%)
Nov 04, 2002 6.930 7.260 6.930 7.260 2,209 +0.33(+4.76%)
Nov 01, 2002 7.480 7.480 6.600 6.930 427 -0.44(-5.97%)
Oct 31, 2002 6.600 8.250 6.050 7.370 3,354 +0.66(+9.84%)
Oct 30, 2002 6.710 6.710 6.600 6.710 418 -0.33(-4.69%)
Oct 29, 2002 7.040 7.150 6.820 7.040 345 -0.11(-1.54%)
Oct 28, 2002 7.150 7.150 7.150 7.150 236 -0.11(-1.52%)
Oct 25, 2002 6.820 8.800 6.710 7.260 8,554 +0.55(+8.20%)
Oct 24, 2002 6.490 6.820 6.490 6.710 1,581 -0.22(-3.17%)
Oct 23, 2002 6.270 6.930 6.270 6.930 327 -0.22(-3.08%)
Oct 22, 2002 6.600 7.370 6.270 7.150 1,600 -0.22(-2.99%)
Oct 21, 2002 7.590 7.590 7.590 7.370 90 +0.00(+0.00%)
Oct 18, 2002 6.600 8.250 6.600 7.370 436 -0.22(-2.90%)
Oct 17, 2002 7.590 7.590 7.590 7.590 118 +0.00(+0.00%)
Oct 16, 2002 6.600 7.810 6.600 7.590 1,554 -0.11(-1.43%)
Oct 15, 2002 7.700 7.700 7.700 7.700 45 +0.66(+9.38%)
Oct 14, 2002 6.600 7.700 6.490 7.040 1,054 +0.11(+1.59%)
Oct 11, 2002 7.150 7.920 6.600 6.930 2,000 -0.66(-8.70%)
Oct 10, 2002 7.150 7.700 7.150 7.590 4,890 +0.00(+0.00%)
Oct 09, 2002 7.370 7.810 7.150 7.590 1,636 +0.11(+1.47%)
Oct 08, 2002 7.590 7.810 7.150 7.480 1,654 +0.33(+4.62%)
Oct 07, 2002 7.370 8.481 7.150 7.150 754 -1.32(-15.58%)
Oct 04, 2002 8.800 9.900 7.370 8.470 5,090 -0.77(-8.33%)
Oct 03, 2002 6.710 9.350 4.620 9.240 8,218 +2.42(+35.48%)
Oct 02, 2002 6.941 7.040 6.820 6.820 1,545 -0.55(-7.46%)
Oct 01, 2002 7.260 7.590 6.710 7.370 809 -0.55(-6.94%)
Sep 30, 2002 8.690 8.690 6.600 7.920 3,018 -0.44(-5.26%)
Sep 27, 2002 7.700 8.690 7.150 8.360 1,990 -0.22(-2.56%)
Sep 26, 2002 8.470 9.350 7.700 8.580 3,845 +0.22(+2.63%)
Sep 25, 2002 9.130 9.130 8.030 8.360 1,536 -0.66(-7.32%)
Sep 24, 2002 9.790 10.12 8.140 9.020 1,881 -0.76(-7.76%)
Sep 23, 2002 9.460 9.900 8.140 9.779 3,563 +0.98(+11.12%)
Sep 20, 2002 8.470 8.800 8.470 8.800 363 +0.01(+0.13%)
Sep 19, 2002 8.690 9.559 8.250 8.789 700 +0.00(+0.00%)
Sep 18, 2002 9.350 9.680 8.470 8.789 1,781 -0.89(-9.20%)
Sep 16, 2002 9.680 9.680 9.350 9.680 954 -0.22(-2.22%)
Sep 13, 2002 10.67 10.77 9.350 9.900 55,454 -0.66(-6.25%)
Sep 12, 2002 10.34 10.88 9.900 10.56 390 -0.55(-4.95%)
Sep 11, 2002 11.11 11.11 11.11 11.11 0 +0.00(+0.00%)
Sep 10, 2002 11.11 11.76 11.11 11.11 681 +0.12(+1.10%)
Sep 09, 2002 10.45 11.33 10.23 10.99 240,909 +0.44(+4.17%)
Sep 06, 2002 10.56 11.00 10.34 10.55 436 -0.66(-5.89%)
Sep 05, 2002 12.65 12.76 9.900 11.21 5,472 -0.67(-5.65%)
Sep 04, 2002 11.88 12.10 11.55 11.88 2,581 -0.11(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.