Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

117.16 +1.14 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.696 3.767 3.633 3.648 133,510 -0.08(-2.11%)
Aug 29, 2002 3.578 3.726 3.578 3.726 269,882 +0.14(+3.90%)
Aug 28, 2002 3.641 3.671 3.578 3.586 155,762 -0.05(-1.47%)
Aug 27, 2002 3.791 3.791 3.640 3.640 64,530 -0.15(-3.98%)
Aug 26, 2002 3.704 3.791 3.662 3.791 194,862 +0.09(+2.34%)
Aug 23, 2002 3.775 3.780 3.704 3.704 136,371 -0.10(-2.69%)
Aug 22, 2002 3.759 3.806 3.715 3.806 134,464 +0.05(+1.38%)
Aug 21, 2002 3.696 3.775 3.696 3.755 34,013 +0.07(+1.92%)
Aug 20, 2002 3.693 3.759 3.618 3.684 219,021 +0.02(+0.56%)
Aug 16, 2002 3.633 3.663 3.607 3.663 56,583 +0.04(+1.00%)
Aug 15, 2002 3.610 3.663 3.599 3.627 144,636 +0.02(+0.57%)
Aug 14, 2002 3.552 3.615 3.437 3.607 611,606 +0.07(+2.00%)
Aug 13, 2002 3.663 3.717 3.523 3.536 254,306 -0.13(-3.44%)
Aug 12, 2002 3.541 3.670 3.500 3.662 257,802 +0.23(+6.79%)
Aug 07, 2002 3.413 3.459 3.358 3.429 333,776 +0.04(+1.11%)
Aug 06, 2002 3.248 3.396 3.239 3.391 148,769 +0.18(+5.69%)
Aug 05, 2002 3.210 3.270 3.209 3.209 134,782 +0.01(+0.44%)
Aug 02, 2002 3.295 3.295 3.195 3.195 392,585 -0.09(-2.82%)
Aug 01, 2002 3.240 3.382 3.240 3.287 140,822 +0.06(+1.85%)
Jul 31, 2002 3.289 3.302 3.209 3.228 112,530 -0.07(-2.05%)
Jul 30, 2002 3.335 3.342 3.218 3.295 207,259 -0.05(-1.41%)
Jul 29, 2002 3.224 3.418 3.224 3.342 329,008 +0.08(+2.41%)
Jul 26, 2002 3.210 3.278 3.190 3.264 153,219 +0.06(+1.72%)
Jul 25, 2002 3.295 3.317 3.206 3.209 295,313 -0.09(-2.63%)
Jul 24, 2002 2.970 3.295 2.970 3.295 603,341 +0.32(+10.73%)
Jul 23, 2002 3.130 3.130 2.941 2.976 281,644 -0.14(-4.40%)
Jul 22, 2002 3.193 3.193 3.113 3.113 296,266 -0.04(-1.30%)
Jul 19, 2002 3.116 3.162 3.106 3.154 553,116 -0.03(-1.09%)
Jul 17, 2002 3.177 3.188 3.091 3.188 215,524 +0.13(+4.38%)
Jul 12, 2002 3.162 3.229 3.055 3.055 75,338 -0.11(-3.38%)
Jul 11, 2002 3.146 3.206 3.130 3.162 296,584 +0.02(+0.50%)
Jul 10, 2002 3.327 3.327 3.146 3.146 447,896 -0.03(-0.94%)
Jul 09, 2002 3.129 3.176 3.129 3.176 133,828 +0.05(+1.56%)
Jul 08, 2002 3.193 3.193 3.127 3.127 150,040 -0.03(-0.85%)
Jul 05, 2002 3.100 3.240 3.100 3.154 123,974 +0.09(+3.03%)
Jul 04, 2002 3.004 3.083 2.889 3.061 193,590 +0.00(+0.00%)
Jul 03, 2002 3.004 3.083 2.889 3.061 193,590 +0.04(+1.35%)
Jul 02, 2002 3.124 3.124 2.989 3.020 280,690 -0.10(-3.27%)
Jul 01, 2002 3.303 3.330 3.122 3.122 231,736 -0.03(-0.80%)
Jun 28, 2002 3.280 3.346 3.110 3.147 982,893 -0.16(-4.76%)
Jun 27, 2002 3.366 3.457 3.262 3.305 237,776 -0.05(-1.36%)
Jun 26, 2002 3.432 3.432 3.278 3.350 350,624 -0.12(-3.49%)
Jun 25, 2002 3.586 3.681 3.468 3.471 348,081 -0.30(-8.04%)
Jun 21, 2002 3.712 3.792 3.710 3.775 310,253 +0.12(+3.23%)
Jun 20, 2002 3.756 3.791 3.657 3.657 246,677 -0.07(-1.90%)
Jun 19, 2002 3.588 3.799 3.552 3.728 431,366 +0.13(+3.67%)
Jun 18, 2002 3.556 3.618 3.541 3.596 125,563 +0.04(+1.11%)
Jun 17, 2002 3.390 3.608 3.390 3.556 205,670 +0.17(+4.92%)
Jun 14, 2002 3.438 3.460 3.390 3.390 166,570 -0.09(-2.58%)
Jun 12, 2002 3.453 3.526 3.397 3.479 608,745 +0.04(+1.19%)
Jun 11, 2002 3.413 3.555 3.397 3.438 239,047 +0.04(+1.06%)
Jun 10, 2002 3.460 3.473 3.399 3.402 168,160 -0.07(-2.04%)
Jun 07, 2002 3.476 3.508 3.429 3.473 99,815 +0.00(+0.14%)
Jun 06, 2002 3.460 3.487 3.460 3.468 227,921 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.