Indicators

Enbridge (NY: ENB )

36.78 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.7442	0.7465	0.7414	0.7444	138,411	-0.00(-0.03%)
Aug 29, 2002	0.7419	0.7457	0.7409	0.7447	118,638	-0.00(-0.10%)
Aug 28, 2002	0.7434	0.7485	0.7396	0.7455	156,206	+0.00(+0.07%)
Aug 27, 2002	0.7493	0.7510	0.7417	0.7450	132,479	-0.00(-0.34%)
Aug 26, 2002	0.7361	0.7482	0.7361	0.7475	94,910	+0.01(+0.85%)
Aug 23, 2002	0.7482	0.7482	0.7394	0.7412	577,371	-0.00(-0.64%)
Aug 22, 2002	0.7543	0.7543	0.7399	0.7460	1,134,970	-0.01(-0.97%)
Aug 21, 2002	0.7467	0.7546	0.7457	0.7533	1,463,202	+0.01(+1.15%)
Aug 20, 2002	0.7404	0.7477	0.7396	0.7447	213,548	-0.00(-0.14%)
Aug 16, 2002	0.7536	0.7536	0.7455	0.7457	170,047	-0.02(-2.35%)
Aug 15, 2002	0.7556	0.7637	0.7538	0.7637	140,388	+0.00(+0.63%)
Aug 14, 2002	0.7401	0.7601	0.7401	0.7589	393,482	+0.02(+2.88%)
Aug 13, 2002	0.7475	0.7500	0.7361	0.7376	567,485	-0.01(-1.49%)
Aug 12, 2002	0.7546	0.7558	0.7477	0.7487	395,460	-0.01(-0.67%)
Aug 07, 2002	0.7523	0.7619	0.7510	0.7538	419,187	+0.00(+0.20%)
Aug 06, 2002	0.7369	0.7743	0.7369	0.7523	1,447,384	+0.02(+2.23%)
Aug 05, 2002	0.7434	0.7447	0.7333	0.7359	225,412	-0.01(-0.78%)
Aug 02, 2002	0.7305	0.7439	0.7290	0.7417	181,911	+0.01(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.