Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 13.35 13.39 13.30 13.30 13,100 -0.05(-0.37%)
Aug 30, 2006 13.00 13.36 13.00 13.35 32,300 +0.30(+2.30%)
Aug 29, 2006 13.00 13.09 13.00 13.05 18,400 +0.01(+0.08%)
Aug 28, 2006 13.10 13.20 13.00 13.04 23,400 -0.11(-0.84%)
Aug 25, 2006 13.20 13.20 13.15 13.15 3,600 -0.05(-0.38%)
Aug 24, 2006 13.22 13.22 13.15 13.20 4,800 +0.08(+0.61%)
Aug 23, 2006 13.21 13.21 13.11 13.12 3,000 -0.10(-0.76%)
Aug 22, 2006 13.06 13.22 13.06 13.22 2,500 +0.12(+0.92%)
Aug 21, 2006 13.14 13.14 13.10 13.10 400 -0.05(-0.38%)
Aug 18, 2006 13.10 13.25 13.10 13.15 10,200 -0.05(-0.38%)
Aug 17, 2006 13.35 13.40 13.18 13.20 8,500 -0.19(-1.42%)
Aug 16, 2006 13.04 13.44 13.04 13.39 7,500 +0.39(+3.00%)
Aug 15, 2006 13.00 13.05 12.89 13.00 9,200 -0.05(-0.38%)
Aug 14, 2006 13.13 13.33 13.00 13.05 13,700 -0.13(-0.99%)
Aug 11, 2006 13.41 13.44 13.17 13.18 6,500 -0.08(-0.60%)
Aug 10, 2006 13.16 13.35 13.12 13.26 5,400 +0.00(+0.00%)
Aug 09, 2006 13.15 13.55 13.15 13.26 18,100 +0.08(+0.61%)
Aug 08, 2006 13.19 13.28 13.14 13.18 3,900 +0.04(+0.30%)
Aug 07, 2006 13.14 13.16 13.14 13.14 1,300 -0.05(-0.38%)
Aug 04, 2006 13.18 13.25 13.16 13.19 17,200 +0.04(+0.30%)
Aug 03, 2006 13.04 13.38 13.01 13.15 27,300 +0.04(+0.31%)
Aug 02, 2006 13.50 13.55 13.05 13.11 73,600 -0.33(-2.46%)
Aug 01, 2006 13.45 13.50 13.38 13.44 13,900 -0.05(-0.37%)
Jul 31, 2006 13.48 13.63 13.48 13.49 30,000 +0.11(+0.82%)
Jul 28, 2006 13.35 13.45 13.30 13.38 5,600 +0.00(+0.00%)
Jul 27, 2006 13.30 13.62 13.30 13.38 16,900 +0.13(+0.98%)
Jul 26, 2006 12.95 13.25 12.95 13.25 10,900 +0.25(+1.92%)
Jul 25, 2006 12.50 13.00 12.50 13.00 13,300 +0.46(+3.67%)
Jul 24, 2006 12.45 12.60 12.45 12.54 4,500 +0.04(+0.32%)
Jul 21, 2006 12.69 12.70 12.50 12.50 8,700 -0.26(-2.04%)
Jul 20, 2006 12.60 12.80 12.52 12.76 9,600 +0.15(+1.19%)
Jul 19, 2006 12.80 12.86 12.61 12.61 9,100 -0.20(-1.56%)
Jul 18, 2006 13.06 13.08 12.75 12.81 14,800 -0.25(-1.91%)
Jul 17, 2006 13.17 13.24 13.06 13.06 16,800 -0.16(-1.21%)
Jul 14, 2006 13.36 13.40 13.22 13.22 9,700 -0.19(-1.42%)
Jul 13, 2006 13.69 13.78 13.40 13.41 27,900 -0.29(-2.12%)
Jul 12, 2006 13.84 13.84 13.65 13.70 7,000 -0.10(-0.72%)
Jul 11, 2006 13.79 13.80 13.73 13.80 3,200 +0.00(+0.00%)
Jul 10, 2006 14.00 14.00 13.79 13.80 9,100 -0.25(-1.78%)
Jul 07, 2006 14.06 14.17 14.04 14.05 6,300 -0.06(-0.43%)
Jul 06, 2006 14.30 14.41 14.10 14.11 17,700 -0.14(-0.98%)
Jul 05, 2006 14.46 14.46 14.20 14.25 14,200 -0.20(-1.38%)
Jul 03, 2006 14.20 14.60 14.20 14.45 24,100 +0.31(+2.19%)
Jun 30, 2006 14.04 14.20 14.00 14.14 15,100 +0.10(+0.71%)
Jun 29, 2006 13.65 14.05 13.65 14.04 41,700 +0.38(+2.78%)
Jun 28, 2006 13.36 13.66 13.36 13.66 4,500 +0.27(+2.02%)
Jun 27, 2006 13.20 13.39 13.11 13.39 9,700 +0.25(+1.90%)
Jun 26, 2006 13.30 13.30 13.06 13.14 5,000 -0.20(-1.50%)
Jun 23, 2006 12.75 13.40 12.70 13.34 60,800 +0.65(+5.12%)
Jun 22, 2006 12.31 12.69 12.30 12.69 20,900 +0.32(+2.59%)
Jun 21, 2006 12.01 12.37 11.95 12.37 59,500 +0.42(+3.51%)
Jun 20, 2006 12.01 12.05 11.94 11.95 10,800 -0.10(-0.83%)
Jun 19, 2006 12.16 12.16 12.04 12.05 4,900 -0.10(-0.82%)
Jun 16, 2006 12.18 12.19 12.12 12.15 4,500 +0.03(+0.25%)
Jun 15, 2006 12.00 12.25 12.00 12.12 16,200 +0.18(+1.51%)
Jun 14, 2006 11.80 12.05 11.80 11.94 9,900 +0.09(+0.76%)
Jun 13, 2006 12.01 12.01 11.70 11.85 25,900 -0.21(-1.74%)
Jun 12, 2006 12.33 12.38 12.05 12.06 26,900 -0.26(-2.11%)
Jun 09, 2006 12.22 12.38 12.22 12.32 5,500 +0.14(+1.15%)
Jun 08, 2006 12.27 12.27 11.90 12.18 12,400 -0.14(-1.14%)
Jun 07, 2006 12.60 12.60 12.30 12.32 6,600 -0.34(-2.69%)
Jun 06, 2006 12.90 12.90 12.61 12.66 5,800 -0.19(-1.48%)
Jun 05, 2006 12.75 12.85 12.49 12.85 15,400 +0.07(+0.55%)
Jun 02, 2006 12.70 12.78 12.64 12.78 15,400 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.